1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0207 (0.41%)
最高 5.1167 (1.27%)
最低 5.0175 (-0.69%)
平均 5.067519 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.073 0.14% 0.41%
2025-03-31 5.0657 -0.51% 0.27%
2025-03-30 5.0918 -- 0.78%
2025-03-29 5.0918 -0.20% 0.78%
2025-03-28 5.1019 0.24% 0.98%
2025-03-27 5.0898 -0.53% 0.74%
2025-03-26 5.1167 0.52% 1.27%
2025-03-25 5.09 -0.14% 0.75%
2025-03-24 5.0973 0.50% 0.89%
2025-03-23 5.0718 -- 0.39%
2025-03-22 5.0718 0.05% 0.39%
2025-03-21 5.0692 -0.12% 0.33%
2025-03-20 5.0751 0.27% 0.45%
2025-03-19 5.0614 -0.14% 0.18%
2025-03-18 5.0685 -0.10% 0.32%
2025-03-17 5.0734 0.36% 0.42%
2025-03-16 5.0554 -- 0.06%
2025-03-15 5.0554 0.09% 0.06%
2025-03-14 5.0507 0.08% -0.03%
2025-03-13 5.0468 0.05% -0.11%
2025-03-12 5.0442 0.53% -0.16%
2025-03-11 5.0175 -0.68% -0.69%
2025-03-10 5.0516 -0.16% -0.01%
2025-03-09 5.0596 -- 0.14%
2025-03-08 5.0596 0.07% 0.14%
2025-03-07 5.0561 -0.72% 0.08%
2025-03-06 5.093 0.95% 0.81%
2025-03-05 5.0451 0.23% -0.14%
2025-03-04 5.0334 -0.89% -0.37%
2025-03-03 5.0784 0.52% 0.52%
2025-03-02 5.0523 -- --
2025-03-01 5.0523 -- --
更多历史汇率