广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2037	0.26%	0.85%
2024-11-20	5.1904	-0.11%	0.59%
2024-11-19	5.196	0.51%	0.70%
2024-11-18	5.1697	0.41%	0.19%
2024-11-17	5.1484	--	-0.22%
2024-11-16	5.1484	-0.08%	-0.22%
2024-11-15	5.1526	-0.44%	-0.14%
2024-11-14	5.1756	-0.31%	0.31%
2024-11-13	5.1917	-0.25%	0.62%
2024-11-12	5.2047	0.16%	0.87%
2024-11-11	5.1963	0.28%	0.71%
2024-11-10	5.1819	--	0.43%
2024-11-09	5.1819	-0.03%	0.43%
2024-11-08	5.1836	0.36%	0.46%
2024-11-07	5.1649	0.01%	0.10%
2024-11-06	5.1645	0.32%	0.09%
2024-11-05	5.1479	0.33%	-0.23%
2024-11-04	5.1311	0.05%	-0.56%
2024-11-03	5.1287	--	-0.60%
2024-11-02	5.1287	-0.10%	-0.60%
2024-11-01	5.134	0.10%	-0.50%
2024-10-31	5.1288	-0.07%	-0.60%
2024-10-30	5.1322	-0.24%	-0.53%
2024-10-29	5.1443	0.09%	-0.30%
2024-10-28	5.1398	-0.09%	-0.39%
2024-10-27	5.1443	--	-0.30%
2024-10-26	5.1443	-0.07%	-0.30%
2024-10-25	5.148	-0.18%	-0.23%
2024-10-24	5.1574	-0.20%	-0.05%
2024-10-23	5.1678	-0.01%	0.16%
2024-10-22	5.1683	0.16%	0.16%
2024-10-21	5.1598	--	--

更多历史汇率