1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0055 (-0.12%)
最高 4.754 (1.08%)
最低 4.6474 (-1.19%)
平均 4.689294 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.6979 -- -0.12%
2024-11-23 4.6979 0.07% -0.12%
2024-11-22 4.6948 -0.19% -0.18%
2024-11-21 4.7039 0.34% 0.01%
2024-11-20 4.688 -0.29% -0.33%
2024-11-19 4.7018 0.49% -0.03%
2024-11-18 4.6789 0.48% -0.52%
2024-11-17 4.6565 -- -1.00%
2024-11-16 4.6565 0.05% -1.00%
2024-11-15 4.6542 -0.43% -1.05%
2024-11-14 4.6743 -0.20% -0.62%
2024-11-13 4.6836 -0.68% -0.42%
2024-11-12 4.7159 -0.16% 0.27%
2024-11-11 4.7233 0.19% 0.42%
2024-11-10 4.7145 -- 0.24%
2024-11-09 4.7145 -0.23% 0.24%
2024-11-08 4.7253 -0.60% 0.47%
2024-11-07 4.754 1.10% 1.08%
2024-11-06 4.7022 -0.01% -0.03%
2024-11-05 4.7025 0.60% -0.02%
2024-11-04 4.6745 0.27% -0.61%
2024-11-03 4.6619 -- -0.88%
2024-11-02 4.6619 -0.20% -0.88%
2024-11-01 4.6714 0.52% -0.68%
2024-10-31 4.6474 -0.49% -1.19%
2024-10-30 4.6704 0.20% -0.70%
2024-10-29 4.6609 -0.40% -0.90%
2024-10-28 4.6796 -0.25% -0.51%
2024-10-27 4.6911 -- -0.26%
2024-10-26 4.6911 -0.26% -0.26%
2024-10-25 4.7033 -0.00% -0.00%
2024-10-24 4.7034 -- --
更多历史汇率