广发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.5651	0.00%	0.65%
2025-04-02	4.5649	0.31%	0.65%
2025-04-01	4.5507	0.87%	0.34%
2025-03-31	4.5116	-0.87%	-0.53%
2025-03-30	4.551	--	0.34%
2025-03-29	4.551	-0.18%	0.34%
2025-03-28	4.5594	-0.18%	0.53%
2025-03-27	4.5674	-0.01%	0.70%
2025-03-26	4.5679	0.11%	0.71%
2025-03-25	4.5629	0.40%	0.60%
2025-03-24	4.5445	0.22%	0.20%
2025-03-23	4.5343	--	-0.03%
2025-03-22	4.5343	0.10%	-0.03%
2025-03-21	4.5298	-0.45%	-0.13%
2025-03-20	4.5503	-0.28%	0.33%
2025-03-19	4.563	-0.36%	0.61%
2025-03-18	4.5796	-0.28%	0.97%
2025-03-17	4.5923	0.66%	1.25%
2025-03-16	4.5621	--	0.59%
2025-03-15	4.5621	0.04%	0.59%
2025-03-14	4.5601	0.44%	0.54%
2025-03-13	4.5401	-0.16%	0.10%
2025-03-12	4.5473	0.32%	0.26%
2025-03-11	4.5329	-0.70%	-0.06%
2025-03-10	4.5649	0.23%	0.65%
2025-03-09	4.5545	--	0.42%
2025-03-08	4.5545	0.04%	0.42%
2025-03-07	4.5525	-0.63%	0.37%
2025-03-06	4.5815	0.74%	1.01%
2025-03-05	4.5477	1.14%	0.27%
2025-03-04	4.4965	-0.86%	-0.86%
2025-03-03	4.5355	--	--

更多历史汇率