广发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.7286	0.07%	-0.29%
2024-11-22	4.7255	-0.19%	-0.36%
2024-11-21	4.7346	0.34%	-0.16%
2024-11-20	4.7187	-0.29%	-0.50%
2024-11-19	4.7325	0.49%	-0.21%
2024-11-18	4.7096	0.48%	-0.69%
2024-11-17	4.6872	--	-1.16%
2024-11-16	4.6872	0.05%	-1.16%
2024-11-15	4.6849	-0.43%	-1.21%
2024-11-14	4.705	-0.20%	-0.79%
2024-11-13	4.7143	-0.68%	-0.59%
2024-11-12	4.7466	-0.16%	0.09%
2024-11-11	4.754	0.19%	0.24%
2024-11-10	4.7452	--	0.06%
2024-11-09	4.7452	-0.23%	0.06%
2024-11-08	4.756	-0.60%	0.29%
2024-11-07	4.7847	1.09%	0.89%
2024-11-06	4.7329	-0.01%	-0.20%
2024-11-05	4.7332	0.60%	-0.19%
2024-11-04	4.7052	0.27%	-0.78%
2024-11-03	4.6926	--	-1.05%
2024-11-02	4.6926	-0.20%	-1.05%
2024-11-01	4.7021	0.51%	-0.85%
2024-10-31	4.6781	-0.49%	-1.36%
2024-10-30	4.7011	0.20%	-0.87%
2024-10-29	4.6916	-0.40%	-1.07%
2024-10-28	4.7103	-0.24%	-0.68%
2024-10-27	4.7218	--	-0.43%
2024-10-26	4.7218	-0.26%	-0.43%
2024-10-25	4.734	-0.00%	-0.18%
2024-10-24	4.7341	-0.18%	-0.18%
2024-10-23	4.7424	--	--

更多历史汇率