广发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.576	0.51%	-0.36%
2024-11-20	4.5527	-0.30%	-0.87%
2024-11-19	4.5665	0.50%	-0.57%
2024-11-18	4.5436	0.50%	-1.07%
2024-11-17	4.5212	--	-1.55%
2024-11-16	4.5212	0.05%	-1.55%
2024-11-15	4.5189	-0.44%	-1.60%
2024-11-14	4.539	-0.20%	-1.17%
2024-11-13	4.5483	-0.71%	-0.96%
2024-11-12	4.5806	-0.16%	-0.26%
2024-11-11	4.588	0.19%	-0.10%
2024-11-10	4.5792	--	-0.29%
2024-11-09	4.5792	-0.24%	-0.29%
2024-11-08	4.59	-0.62%	-0.06%
2024-11-07	4.6187	1.13%	0.57%
2024-11-06	4.5669	-0.01%	-0.56%
2024-11-05	4.5672	0.62%	-0.55%
2024-11-04	4.5392	0.28%	-1.16%
2024-11-03	4.5266	--	-1.44%
2024-11-02	4.5266	-0.21%	-1.44%
2024-11-01	4.5361	0.53%	-1.23%
2024-10-31	4.5121	-0.51%	-1.75%
2024-10-30	4.5351	0.21%	-1.25%
2024-10-29	4.5256	-0.41%	-1.46%
2024-10-28	4.5443	-0.25%	-1.05%
2024-10-27	4.5558	--	-0.80%
2024-10-26	4.5558	-0.27%	-0.80%
2024-10-25	4.568	-0.00%	-0.54%
2024-10-24	4.5681	-0.18%	-0.53%
2024-10-23	4.5764	-0.69%	-0.35%
2024-10-22	4.6081	0.34%	0.34%
2024-10-21	4.5926	--	--

更多历史汇率