1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.024 (0.53%)
最高 4.623 (1.91%)
最低 4.5272 (-0.20%)
平均 4.578575 (0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5602 0.39% 0.53%
2025-03-31 4.5423 -0.86% 0.13%
2025-03-30 4.5817 -- 1.00%
2025-03-29 4.5817 -0.18% 1.00%
2025-03-28 4.5901 -0.17% 1.19%
2025-03-27 4.5981 -0.01% 1.36%
2025-03-26 4.5986 0.11% 1.38%
2025-03-25 4.5936 0.40% 1.27%
2025-03-24 4.5752 0.22% 0.86%
2025-03-23 4.565 -- 0.63%
2025-03-22 4.565 0.10% 0.63%
2025-03-21 4.5605 -0.45% 0.54%
2025-03-20 4.581 -0.28% 0.99%
2025-03-19 4.5937 -0.36% 1.27%
2025-03-18 4.6103 -0.27% 1.63%
2025-03-17 4.623 0.66% 1.91%
2025-03-16 4.5928 -- 1.25%
2025-03-15 4.5928 0.04% 1.25%
2025-03-14 4.5908 0.44% 1.20%
2025-03-13 4.5708 -0.16% 0.76%
2025-03-12 4.578 0.32% 0.92%
2025-03-11 4.5636 -0.70% 0.60%
2025-03-10 4.5956 0.23% 1.31%
2025-03-09 4.5852 -- 1.08%
2025-03-08 4.5852 0.04% 1.08%
2025-03-07 4.5832 -0.63% 1.04%
2025-03-06 4.6122 0.74% 1.68%
2025-03-05 4.5784 1.13% 0.93%
2025-03-04 4.5272 -0.85% -0.20%
2025-03-03 4.5662 0.66% 0.66%
2025-03-02 4.5362 -- --
2025-03-01 4.5362 -- --
更多历史汇率