1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0846 (1.80%)
最高 4.7976 (1.82%)
最低 4.6636 (-1.02%)
平均 4.733847 (0.47%)
日期 现汇卖出价 涨跌%
2024-05-11 4.7963 1.80%
2024-05-10 4.7953 1.77%
2024-05-09 4.7946 1.76%
2024-05-08 4.7809 1.47%
2024-05-07 4.7955 1.78%
2024-05-06 4.7976 1.82%
2024-05-05 4.7709 1.26%
2024-05-04 4.7709 1.26%
2024-05-03 4.7749 1.34%
2024-05-02 4.7444 0.69%
2024-05-01 4.7206 0.19%
2024-04-30 4.7235 0.25%
2024-04-29 4.7716 1.27%
2024-04-28 4.7583 0.99%
2024-04-27 4.7583 0.99%
2024-04-26 4.7547 0.91%
2024-04-25 4.7324 0.44%
2024-04-24 4.7231 0.24%
2024-04-23 4.7174 0.12%
2024-04-22 4.6875 -0.51%
2024-04-21 4.67 -0.89%
2024-04-20 4.67 -0.89%
2024-04-19 4.6733 -0.81%
2024-04-18 4.6795 -0.68%
2024-04-17 4.6691 -0.90%
2024-04-16 4.6636 -1.02%
2024-04-15 4.7037 -0.17%
2024-04-14 4.7029 -0.19%
2024-04-13 4.7029 -0.19%
2024-04-12 4.7117 --
更多历史汇率