1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0183 (-0.38%)
最高 4.7847 (0.55%)
最低 4.6781 (-1.69%)
平均 4.723059 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7403 0.46% -0.38%
2024-11-20 4.7187 -0.29% -0.84%
2024-11-19 4.7325 0.49% -0.55%
2024-11-18 4.7096 0.48% -1.03%
2024-11-17 4.6872 -- -1.50%
2024-11-16 4.6872 0.05% -1.50%
2024-11-15 4.6849 -0.43% -1.55%
2024-11-14 4.705 -0.20% -1.13%
2024-11-13 4.7143 -0.68% -0.93%
2024-11-12 4.7466 -0.16% -0.25%
2024-11-11 4.754 0.19% -0.10%
2024-11-10 4.7452 -- -0.28%
2024-11-09 4.7452 -0.23% -0.28%
2024-11-08 4.756 -0.60% -0.05%
2024-11-07 4.7847 1.09% 0.55%
2024-11-06 4.7329 -0.01% -0.54%
2024-11-05 4.7332 0.60% -0.53%
2024-11-04 4.7052 0.27% -1.12%
2024-11-03 4.6926 -- -1.39%
2024-11-02 4.6926 -0.20% -1.39%
2024-11-01 4.7021 0.51% -1.19%
2024-10-31 4.6781 -0.49% -1.69%
2024-10-30 4.7011 0.20% -1.21%
2024-10-29 4.6916 -0.40% -1.41%
2024-10-28 4.7103 -0.24% -1.02%
2024-10-27 4.7218 -- -0.77%
2024-10-26 4.7218 -0.26% -0.77%
2024-10-25 4.734 -0.00% -0.52%
2024-10-24 4.7341 -0.18% -0.51%
2024-10-23 4.7424 -0.66% -0.34%
2024-10-22 4.7741 0.33% 0.33%
2024-10-21 4.7586 -- --
更多历史汇率