1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.164156 (1.77%)
最高 9.4629 (1.77%)
最低 9.269328 (-0.32%)
平均 9.405511 (1.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.4629 0.30% 1.77%
2025-04-01 9.434743 0.22% 1.46%
2025-03-31 9.413638 -0.26% 1.24%
2025-03-29 9.437893 -0.15% 1.50%
2025-03-28 9.451951 -0.10% 1.65%
2025-03-27 9.461134 0.57% 1.75%
2025-03-26 9.407689 -0.32% 1.17%
2025-03-25 9.4378 0.36% 1.50%
2025-03-24 9.40411 0.01% 1.13%
2025-03-22 9.403132 -0.10% 1.12%
2025-03-21 9.412448 -0.25% 1.22%
2025-03-20 9.435673 0.22% 1.47%
2025-03-19 9.414541 0.00% 1.25%
2025-03-18 9.414204 -0.22% 1.24%
2025-03-17 9.435397 0.38% 1.47%
2025-03-15 9.399622 0.05% 1.08%
2025-03-14 9.395188 -0.19% 1.04%
2025-03-13 9.413252 -0.10% 1.23%
2025-03-12 9.422401 0.28% 1.33%
2025-03-11 9.39633 -0.15% 1.05%
2025-03-10 9.410313 0.26% 1.20%
2025-03-08 9.385905 0.01% 0.94%
2025-03-07 9.385047 0.07% 0.93%
2025-03-06 9.378511 0.12% 0.86%
2025-03-05 9.3669 1.05% 0.73%
2025-03-04 9.269328 -0.32% -0.32%
2025-03-03 9.298744 -- --
更多历史汇率