中国光大银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	9.253809	1.85%	3.65%
2025-04-02	9.085892	0.30%	1.77%
2025-04-01	9.058856	0.22%	1.46%
2025-03-31	9.038592	-0.26%	1.24%
2025-03-29	9.061881	-0.15%	1.50%
2025-03-28	9.075379	-0.10%	1.65%
2025-03-27	9.084196	0.57%	1.75%
2025-03-26	9.032881	-0.32%	1.17%
2025-03-25	9.061792	0.36%	1.50%
2025-03-24	9.029444	0.01%	1.13%
2025-03-22	9.028505	-0.10%	1.12%
2025-03-21	9.03745	-0.25%	1.22%
2025-03-20	9.05975	0.22%	1.47%
2025-03-19	9.03946	0.00%	1.25%
2025-03-18	9.039136	-0.22%	1.24%
2025-03-17	9.059485	0.38%	1.47%
2025-03-15	9.025135	0.05%	1.08%
2025-03-14	9.020878	-0.19%	1.04%
2025-03-13	9.038222	-0.10%	1.23%
2025-03-12	9.047007	0.28%	1.33%
2025-03-11	9.021974	-0.15%	1.05%
2025-03-10	9.0354	0.26%	1.20%
2025-03-08	9.011965	0.01%	0.94%
2025-03-07	9.01114	0.07%	0.93%
2025-03-06	9.004865	0.12%	0.86%
2025-03-05	8.993717	1.05%	0.73%
2025-03-04	8.900032	-0.32%	-0.32%
2025-03-03	8.928276	--	--

更多历史汇率