中国光大银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	9.044413	0.01%	-1.54%
2024-11-22	9.043238	-0.75%	-1.55%
2024-11-21	9.11122	-0.30%	-0.81%
2024-11-20	9.138923	0.17%	-0.51%
2024-11-19	9.123352	0.21%	-0.68%
2024-11-18	9.10442	0.15%	-0.89%
2024-11-16	9.090717	-0.10%	-1.04%
2024-11-15	9.099608	-0.53%	-0.94%
2024-11-14	9.148161	0.23%	-0.41%
2024-11-13	9.127579	-0.80%	-0.64%
2024-11-12	9.20091	-0.37%	0.16%
2024-11-11	9.234908	-0.06%	0.53%
2024-11-09	9.240248	-0.04%	0.59%
2024-11-08	9.24435	-0.08%	0.64%
2024-11-07	9.251923	0.47%	0.72%
2024-11-06	9.208981	0.11%	0.25%
2024-11-05	9.198433	0.18%	0.14%
2024-11-04	9.181523	0.12%	-0.05%
2024-11-02	9.170653	-0.29%	-0.17%
2024-11-01	9.1969	0.78%	0.12%
2024-10-31	9.125274	-1.10%	-0.66%
2024-10-30	9.227188	0.02%	0.45%
2024-10-29	9.224947	0.01%	0.42%
2024-10-28	9.22363	0.34%	0.41%
2024-10-26	9.192738	-0.17%	0.07%
2024-10-25	9.208457	0.18%	0.24%
2024-10-24	9.192299	0.07%	0.07%
2024-10-23	9.185983	--	--

更多历史汇率