中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	9.184806	-0.30%	-1.03%
2024-11-20	9.212329	0.17%	-0.74%
2024-11-19	9.196632	0.21%	-0.90%
2024-11-18	9.177548	0.15%	-1.11%
2024-11-16	9.163735	-0.10%	-1.26%
2024-11-15	9.172698	-0.53%	-1.16%
2024-11-14	9.221641	0.23%	-0.64%
2024-11-13	9.200893	-0.80%	-0.86%
2024-11-12	9.274812	-0.37%	-0.06%
2024-11-11	9.309084	-0.06%	0.31%
2024-11-09	9.314466	-0.04%	0.36%
2024-11-08	9.318602	-0.08%	0.41%
2024-11-07	9.326235	0.47%	0.49%
2024-11-06	9.282949	0.11%	0.03%
2024-11-05	9.272315	0.18%	-0.09%
2024-11-04	9.255271	0.12%	-0.27%
2024-11-02	9.244313	-0.29%	-0.39%
2024-11-01	9.27077	0.78%	-0.11%
2024-10-31	9.19857	-1.10%	-0.88%
2024-10-30	9.301302	0.02%	0.22%
2024-10-29	9.299043	0.01%	0.20%
2024-10-28	9.297716	0.34%	0.18%
2024-10-26	9.266576	-0.17%	-0.15%
2024-10-25	9.282421	0.18%	0.02%
2024-10-24	9.266133	0.07%	-0.16%
2024-10-23	9.259765	-0.25%	-0.22%
2024-10-22	9.282677	0.02%	0.02%
2024-10-21	9.280612	--	--

更多历史汇率