中国光大银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	9.419017	0.06%	2.40%
2025-03-31	9.413638	-0.26%	2.34%
2025-03-29	9.437893	-0.15%	2.60%
2025-03-28	9.451951	-0.10%	2.75%
2025-03-27	9.461134	0.57%	2.85%
2025-03-26	9.407689	-0.32%	2.27%
2025-03-25	9.4378	0.36%	2.60%
2025-03-24	9.40411	0.01%	2.23%
2025-03-22	9.403132	-0.10%	2.22%
2025-03-21	9.412448	-0.25%	2.33%
2025-03-20	9.435673	0.22%	2.58%
2025-03-19	9.414541	0.00%	2.35%
2025-03-18	9.414204	-0.22%	2.34%
2025-03-17	9.435397	0.38%	2.57%
2025-03-15	9.399622	0.05%	2.19%
2025-03-14	9.395188	-0.19%	2.14%
2025-03-13	9.413252	-0.10%	2.33%
2025-03-12	9.422401	0.28%	2.43%
2025-03-11	9.39633	-0.15%	2.15%
2025-03-10	9.410313	0.26%	2.30%
2025-03-08	9.385905	0.01%	2.04%
2025-03-07	9.385047	0.07%	2.03%
2025-03-06	9.378511	0.12%	1.96%
2025-03-05	9.3669	1.05%	1.83%
2025-03-04	9.269328	-0.32%	0.77%
2025-03-03	9.298744	1.09%	1.09%
2025-03-01	9.198576	--	--

更多历史汇率