1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.034059 (-0.42%)
最高 8.202597 (0.13%)
最低 8.108961 (-1.02%)
平均 8.167456 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.158208 -0.07% -0.42%
2024-11-20 8.163905 -0.17% -0.35%
2024-11-19 8.177454 0.52% -0.18%
2024-11-18 8.13535 0.29% -0.69%
2024-11-16 8.111504 0.03% -0.99%
2024-11-15 8.108961 -0.04% -1.02%
2024-11-14 8.111999 -0.17% -0.98%
2024-11-13 8.125651 -0.56% -0.81%
2024-11-12 8.17106 0.16% -0.26%
2024-11-11 8.157744 -0.10% -0.42%
2024-11-09 8.166096 -0.17% -0.32%
2024-11-08 8.179994 0.22% -0.15%
2024-11-07 8.161743 -0.09% -0.37%
2024-11-06 8.169103 -0.27% -0.28%
2024-11-05 8.190818 -0.05% -0.02%
2024-11-04 8.195262 0.51% 0.04%
2024-11-02 8.153451 -0.07% -0.47%
2024-11-01 8.159313 -0.42% -0.40%
2024-10-31 8.193617 0.11% 0.02%
2024-10-30 8.184805 0.14% -0.09%
2024-10-29 8.173007 -0.36% -0.24%
2024-10-28 8.202597 0.26% 0.13%
2024-10-26 8.181425 -0.06% -0.13%
2024-10-25 8.186707 0.05% -0.07%
2024-10-24 8.182701 -0.12% -0.12%
2024-10-23 8.192486 -0.11% 0.00%
2024-10-22 8.201526 0.11% 0.11%
2024-10-21 8.192267 -- --
更多历史汇率