1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.381761 (4.72%)
最高 8.470823 (4.72%)
最低 8.089062 (0.00%)
平均 8.18737 (1.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.470823 3.26% 4.72%
2025-04-02 8.203282 -0.02% 1.41%
2025-04-01 8.205118 0.33% 1.43%
2025-03-31 8.178128 -0.47% 1.10%
2025-03-29 8.216646 0.00% 1.58%
2025-03-28 8.216478 0.09% 1.58%
2025-03-27 8.208885 0.22% 1.48%
2025-03-26 8.190484 -0.19% 1.25%
2025-03-25 8.206483 0.43% 1.45%
2025-03-24 8.170949 -0.04% 1.01%
2025-03-22 8.17418 -0.08% 1.05%
2025-03-21 8.180895 0.13% 1.14%
2025-03-20 8.17 -0.19% 1.00%
2025-03-19 8.185219 -0.13% 1.19%
2025-03-18 8.196249 0.12% 1.33%
2025-03-17 8.186489 0.52% 1.20%
2025-03-15 8.144304 0.07% 0.68%
2025-03-14 8.13865 -0.21% 0.61%
2025-03-13 8.155723 -0.16% 0.82%
2025-03-12 8.168824 -0.19% 0.99%
2025-03-11 8.184414 -0.37% 1.18%
2025-03-10 8.214532 0.30% 1.55%
2025-03-08 8.189931 -0.04% 1.25%
2025-03-07 8.193126 0.55% 1.29%
2025-03-06 8.148421 0.18% 0.73%
2025-03-05 8.133872 0.11% 0.55%
2025-03-04 8.125187 0.45% 0.45%
2025-03-03 8.089062 -- --
更多历史汇率