1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.130602 (1.58%)
最高 8.432467 (2.27%)
最低 8.205279 (-0.49%)
平均 8.309444 (0.78%)
日期 现汇买入价 涨跌%
2024-09-07 8.375876 1.58%
2024-09-06 8.391187 1.77%
2024-09-05 8.337962 1.12%
2024-09-04 8.345463 1.22%
2024-09-03 8.339607 1.14%
2024-09-02 8.323865 0.95%
2024-08-31 8.307714 0.76%
2024-08-30 8.315767 0.85%
2024-08-29 8.335053 1.09%
2024-08-28 8.432467 2.27%
2024-08-27 8.412446 2.03%
2024-08-26 8.36761 1.48%
2024-08-24 8.366483 1.47%
2024-08-23 8.371127 1.53%
2024-08-22 8.351307 1.29%
2024-08-21 8.340955 1.16%
2024-08-20 8.282447 0.45%
2024-08-19 8.230703 -0.18%
2024-08-17 8.237666 -0.09%
2024-08-16 8.214612 -0.37%
2024-08-15 8.205279 -0.49%
2024-08-14 8.228812 -0.20%
2024-08-13 8.23598 -0.11%
2024-08-12 8.248185 0.04%
2024-08-10 8.248462 0.04%
2024-08-09 8.262685 0.21%
2024-08-08 8.245274 --
更多历史汇率