1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.034333 (-0.42%)
最高 8.268481 (0.13%)
最低 8.174093 (-1.02%)
平均 8.233058 (-0.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.223736 -0.07% -0.42%
2024-11-20 8.229479 -0.17% -0.35%
2024-11-19 8.243136 0.52% -0.18%
2024-11-18 8.200694 0.29% -0.69%
2024-11-16 8.176656 0.03% -0.99%
2024-11-15 8.174093 -0.04% -1.02%
2024-11-14 8.177155 -0.17% -0.98%
2024-11-13 8.190917 -0.56% -0.81%
2024-11-12 8.236692 0.16% -0.26%
2024-11-11 8.223268 -0.10% -0.42%
2024-11-09 8.231688 -0.17% -0.32%
2024-11-08 8.245696 0.22% -0.15%
2024-11-07 8.227299 -0.09% -0.37%
2024-11-06 8.234719 -0.27% -0.28%
2024-11-05 8.256608 -0.05% -0.02%
2024-11-04 8.261088 0.51% 0.04%
2024-11-02 8.218941 -0.07% -0.47%
2024-11-01 8.224849 -0.42% -0.40%
2024-10-31 8.259429 0.11% 0.02%
2024-10-30 8.250547 0.14% -0.09%
2024-10-29 8.238653 -0.36% -0.24%
2024-10-28 8.268481 0.26% 0.13%
2024-10-26 8.247139 -0.06% -0.13%
2024-10-25 8.252463 0.05% -0.07%
2024-10-24 8.248425 -0.12% -0.12%
2024-10-23 8.25829 -0.11% 0.00%
2024-10-22 8.267402 0.11% 0.11%
2024-10-21 8.258069 -- --
更多历史汇率