中国光大银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	8.269172	-0.02%	1.41%
2025-04-01	8.271022	0.33%	1.43%
2025-03-31	8.243816	-0.47%	1.10%
2025-03-29	8.282644	0.00%	1.58%
2025-03-28	8.282474	0.09%	1.58%
2025-03-27	8.274819	0.22%	1.48%
2025-03-26	8.256272	-0.19%	1.25%
2025-03-25	8.272399	0.43%	1.45%
2025-03-24	8.236579	-0.04%	1.01%
2025-03-22	8.239836	-0.08%	1.05%
2025-03-21	8.246605	0.13%	1.14%
2025-03-20	8.235622	-0.19%	1.00%
2025-03-19	8.250963	-0.13%	1.19%
2025-03-18	8.262083	0.12%	1.33%
2025-03-17	8.252243	0.52%	1.20%
2025-03-15	8.20972	0.07%	0.68%
2025-03-14	8.20402	-0.21%	0.61%
2025-03-13	8.221231	-0.16%	0.82%
2025-03-12	8.234438	-0.19%	0.99%
2025-03-11	8.250152	-0.37%	1.18%
2025-03-10	8.280512	0.30%	1.55%
2025-03-08	8.255713	-0.04%	1.25%
2025-03-07	8.258934	0.55%	1.29%
2025-03-06	8.213871	0.18%	0.73%
2025-03-05	8.199204	0.11%	0.55%
2025-03-04	8.190449	0.45%	0.45%
2025-03-03	8.154034	--	--

更多历史汇率