中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.180935	3.04%	4.49%
2025-04-02	7.939723	-0.02%	1.41%
2025-04-01	7.941499	0.33%	1.43%
2025-03-31	7.915377	-0.47%	1.10%
2025-03-29	7.952658	0.00%	1.58%
2025-03-28	7.952495	0.09%	1.58%
2025-03-27	7.945145	0.22%	1.48%
2025-03-26	7.927336	-0.19%	1.25%
2025-03-25	7.942821	0.43%	1.45%
2025-03-24	7.908428	-0.04%	1.01%
2025-03-22	7.911556	-0.08%	1.05%
2025-03-21	7.918055	0.13%	1.14%
2025-03-20	7.90751	-0.19%	1.00%
2025-03-19	7.92224	-0.13%	1.19%
2025-03-18	7.932916	0.12%	1.33%
2025-03-17	7.923469	0.52%	1.20%
2025-03-15	7.88264	0.07%	0.68%
2025-03-14	7.877167	-0.21%	0.61%
2025-03-13	7.893692	-0.16%	0.82%
2025-03-12	7.906372	-0.19%	0.99%
2025-03-11	7.921461	-0.37%	1.18%
2025-03-10	7.950611	0.30%	1.55%
2025-03-08	7.9268	-0.04%	1.25%
2025-03-07	7.929893	0.55%	1.29%
2025-03-06	7.886625	0.18%	0.73%
2025-03-05	7.872543	0.11%	0.55%
2025-03-04	7.864137	0.45%	0.45%
2025-03-03	7.829172	--	--

更多历史汇率