中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.814402	-0.05%	-1.45%
2024-11-22	7.818492	-1.00%	-1.40%
2024-11-21	7.897823	-0.05%	-0.40%
2024-11-20	7.901611	-0.17%	-0.35%
2024-11-19	7.914724	0.52%	-0.18%
2024-11-18	7.873973	0.29%	-0.70%
2024-11-16	7.850893	0.03%	-0.99%
2024-11-15	7.848432	-0.04%	-1.02%
2024-11-14	7.851372	-0.17%	-0.98%
2024-11-13	7.864586	-0.56%	-0.82%
2024-11-12	7.908536	0.16%	-0.26%
2024-11-11	7.895648	-0.10%	-0.42%
2024-11-09	7.903732	-0.17%	-0.32%
2024-11-08	7.917183	0.22%	-0.15%
2024-11-07	7.899518	-0.09%	-0.38%
2024-11-06	7.906642	-0.27%	-0.29%
2024-11-05	7.927659	-0.05%	-0.02%
2024-11-04	7.931961	0.51%	0.03%
2024-11-02	7.891493	-0.07%	-0.48%
2024-11-01	7.897166	-0.42%	-0.40%
2024-10-31	7.930368	0.11%	0.01%
2024-10-30	7.92184	0.14%	-0.09%
2024-10-29	7.91042	-0.36%	-0.24%
2024-10-28	7.93906	0.26%	0.12%
2024-10-26	7.918568	-0.06%	-0.14%
2024-10-25	7.92368	0.05%	-0.07%
2024-10-24	7.919803	-0.12%	-0.12%
2024-10-23	7.929274	--	--

更多历史汇率