1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.179122 (2.21%)
最高 8.282644 (2.32%)
最低 8.094455 (0.00%)
平均 8.236173 (1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.273577 0.36% 2.21%
2025-03-31 8.243816 -0.47% 1.85%
2025-03-29 8.282644 0.00% 2.32%
2025-03-28 8.282474 0.09% 2.32%
2025-03-27 8.274819 0.22% 2.23%
2025-03-26 8.256272 -0.19% 2.00%
2025-03-25 8.272399 0.43% 2.20%
2025-03-24 8.236579 -0.04% 1.76%
2025-03-22 8.239836 -0.08% 1.80%
2025-03-21 8.246605 0.13% 1.88%
2025-03-20 8.235622 -0.19% 1.74%
2025-03-19 8.250963 -0.13% 1.93%
2025-03-18 8.262083 0.12% 2.07%
2025-03-17 8.252243 0.52% 1.95%
2025-03-15 8.20972 0.07% 1.42%
2025-03-14 8.20402 -0.21% 1.35%
2025-03-13 8.221231 -0.16% 1.57%
2025-03-12 8.234438 -0.19% 1.73%
2025-03-11 8.250152 -0.37% 1.92%
2025-03-10 8.280512 0.30% 2.30%
2025-03-08 8.255713 -0.04% 1.99%
2025-03-07 8.258934 0.55% 2.03%
2025-03-06 8.213871 0.18% 1.48%
2025-03-05 8.199204 0.11% 1.29%
2025-03-04 8.190449 0.45% 1.19%
2025-03-03 8.154034 0.74% 0.74%
2025-03-01 8.094455 -- --
更多历史汇率