中国建设银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.3991	-0.08%	-1.24%
2024-11-21	0.3994	0.28%	-1.16%
2024-11-20	0.3983	-0.30%	-1.44%
2024-11-19	0.3995	-0.05%	-1.14%
2024-11-18	0.3997	1.06%	-1.09%
2024-11-17	0.3955	--	-2.13%
2024-11-16	0.3955	0.13%	-2.13%
2024-11-15	0.395	-0.08%	-2.25%
2024-11-14	0.3953	-0.20%	-2.18%
2024-11-13	0.3961	-0.28%	-1.98%
2024-11-12	0.3972	-0.68%	-1.71%
2024-11-11	0.3999	-1.77%	-1.04%
2024-11-10	0.4071	--	0.74%
2024-11-09	0.4071	-0.02%	0.74%
2024-11-08	0.4072	-0.85%	0.77%
2024-11-07	0.4107	1.33%	1.63%
2024-11-06	0.4053	-0.20%	0.30%
2024-11-05	0.4061	0.72%	0.49%
2024-11-04	0.4032	0.27%	-0.22%
2024-11-03	0.4021	--	-0.49%
2024-11-02	0.4021	-0.37%	-0.49%
2024-11-01	0.4036	0.67%	-0.12%
2024-10-31	0.4009	0.07%	-0.79%
2024-10-30	0.4006	-0.17%	-0.87%
2024-10-29	0.4013	0.20%	-0.69%
2024-10-28	0.4005	-0.25%	-0.89%
2024-10-27	0.4015	--	-0.64%
2024-10-26	0.4015	0.07%	-0.64%
2024-10-25	0.4012	0.10%	-0.72%
2024-10-24	0.4008	0.86%	-0.82%
2024-10-23	0.3974	-1.66%	-1.66%
2024-10-22	0.4041	--	--

更多历史汇率