1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0052 (-1.32%)
最高 0.4018 (1.90%)
最低 0.3891 (-1.32%)
平均 0.398363 (1.03%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.3891 -0.10% -1.32%
2025-04-02 0.3895 -2.23% -1.22%
2025-04-01 0.3984 0.40% 1.04%
2025-03-31 0.3968 0.05% 0.63%
2025-03-30 0.3966 -- 0.58%
2025-03-29 0.3966 -0.03% 0.58%
2025-03-28 0.3967 -0.92% 0.61%
2025-03-27 0.4004 0.10% 1.55%
2025-03-26 0.4 -0.05% 1.45%
2025-03-25 0.4002 -0.27% 1.50%
2025-03-24 0.4013 0.22% 1.78%
2025-03-23 0.4004 -- 1.55%
2025-03-22 0.4004 0.13% 1.55%
2025-03-21 0.3999 -0.47% 1.42%
2025-03-20 0.4018 0.32% 1.90%
2025-03-19 0.4005 -0.22% 1.57%
2025-03-18 0.4014 -0.10% 1.80%
2025-03-17 0.4018 0.32% 1.90%
2025-03-16 0.4005 -- 1.57%
2025-03-15 0.4005 -- 1.57%
2025-03-14 0.4005 0.70% 1.57%
2025-03-13 0.3977 0.23% 0.86%
2025-03-12 0.3968 -0.68% 0.63%
2025-03-11 0.3995 0.13% 1.32%
2025-03-10 0.399 -0.05% 1.19%
2025-03-09 0.3992 -- 1.24%
2025-03-08 0.3992 0.08% 1.24%
2025-03-07 0.3989 -0.47% 1.17%
2025-03-06 0.4008 1.29% 1.65%
2025-03-05 0.3957 0.64% 0.36%
2025-03-04 0.3932 -0.28% -0.28%
2025-03-03 0.3943 -- --
更多历史汇率