1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0046 (-1.18%)
最高 0.3978 (1.92%)
最低 0.3857 (-1.18%)
平均 0.394388 (1.05%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.3857 -- -1.18%
2025-04-02 0.3857 -2.21% -1.18%
2025-04-01 0.3944 0.41% 1.05%
2025-03-31 0.3928 0.05% 0.64%
2025-03-30 0.3926 -- 0.59%
2025-03-29 0.3926 -0.03% 0.59%
2025-03-28 0.3927 -0.93% 0.61%
2025-03-27 0.3964 0.10% 1.56%
2025-03-26 0.396 -0.05% 1.46%
2025-03-25 0.3962 -0.28% 1.51%
2025-03-24 0.3973 0.23% 1.79%
2025-03-23 0.3964 -- 1.56%
2025-03-22 0.3964 0.13% 1.56%
2025-03-21 0.3959 -0.48% 1.43%
2025-03-20 0.3978 0.33% 1.92%
2025-03-19 0.3965 -0.23% 1.59%
2025-03-18 0.3974 -0.10% 1.82%
2025-03-17 0.3978 0.33% 1.92%
2025-03-16 0.3965 -- 1.59%
2025-03-15 0.3965 -- 1.59%
2025-03-14 0.3965 0.71% 1.59%
2025-03-13 0.3937 0.23% 0.87%
2025-03-12 0.3928 -0.68% 0.64%
2025-03-11 0.3955 0.13% 1.33%
2025-03-10 0.395 -0.05% 1.20%
2025-03-09 0.3952 -- 1.26%
2025-03-08 0.3952 0.08% 1.26%
2025-03-07 0.3949 -0.48% 1.18%
2025-03-06 0.3968 1.30% 1.67%
2025-03-05 0.3917 0.64% 0.36%
2025-03-04 0.3892 -0.28% -0.28%
2025-03-03 0.3903 -- --
更多历史汇率