1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0102 (2.65%)
最高 0.3957 (2.65%)
最低 0.3786 (-1.79%)
平均 0.387406 (0.49%)
日期 现汇卖出价 涨跌%
2024-05-13 0.3957 2.65%
2024-05-12 0.3945 2.33%
2024-05-11 0.3945 2.33%
2024-05-10 0.3937 2.13%
2024-05-09 0.3925 1.82%
2024-05-08 0.3908 1.37%
2024-05-07 0.3928 1.89%
2024-05-06 0.3924 1.79%
2024-05-05 0.3934 2.05%
2024-05-04 0.3934 2.05%
2024-05-03 0.3935 2.08%
2024-05-02 0.3921 1.71%
2024-05-01 0.3907 1.35%
2024-04-30 0.3868 0.34%
2024-04-29 0.3901 1.19%
2024-04-28 0.387 0.39%
2024-04-27 0.3875 0.52%
2024-04-26 0.3872 0.44%
2024-04-25 0.3821 -0.88%
2024-04-24 0.3786 -1.79%
2024-04-23 0.3807 -1.25%
2024-04-22 0.3802 -1.37%
2024-04-21 0.3809 -1.19%
2024-04-20 0.3809 -1.19%
2024-04-19 0.3806 -1.27%
2024-04-18 0.38 -1.43%
2024-04-17 0.3816 -1.01%
2024-04-16 0.3826 -0.75%
2024-04-15 0.3835 -0.52%
2024-04-14 0.3856 0.03%
2024-04-13 0.3856 0.03%
2024-04-12 0.3855 --
更多历史汇率