中国建设银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.402	-0.07%	-0.86%
2024-11-20	0.4023	-0.30%	-0.79%
2024-11-19	0.4035	-0.05%	-0.49%
2024-11-18	0.4037	1.05%	-0.44%
2024-11-17	0.3995	--	-1.48%
2024-11-16	0.3995	0.13%	-1.48%
2024-11-15	0.399	-0.08%	-1.60%
2024-11-14	0.3993	-0.20%	-1.53%
2024-11-13	0.4001	-0.27%	-1.33%
2024-11-12	0.4012	-0.67%	-1.06%
2024-11-11	0.4039	-1.75%	-0.39%
2024-11-10	0.4111	--	1.38%
2024-11-09	0.4111	-0.02%	1.38%
2024-11-08	0.4112	-0.89%	1.41%
2024-11-07	0.4149	1.37%	2.32%
2024-11-06	0.4093	-0.20%	0.94%
2024-11-05	0.4101	0.71%	1.13%
2024-11-04	0.4072	0.27%	0.42%
2024-11-03	0.4061	--	0.15%
2024-11-02	0.4061	-0.37%	0.15%
2024-11-01	0.4076	0.67%	0.52%
2024-10-31	0.4049	0.07%	-0.15%
2024-10-30	0.4046	-0.17%	-0.22%
2024-10-29	0.4053	0.20%	-0.05%
2024-10-28	0.4045	-0.25%	-0.25%
2024-10-27	0.4055	--	--
2024-10-26	0.4055	0.07%	--
2024-10-25	0.4052	0.10%	-0.07%
2024-10-24	0.4048	0.85%	-0.17%
2024-10-23	0.4014	-1.64%	-1.01%
2024-10-22	0.4081	0.64%	0.64%
2024-10-21	0.4055	--	--

更多历史汇率