中国建设银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2332	-0.13%	-1.12%
2024-11-20	4.2388	-0.43%	-0.99%
2024-11-19	4.2571	0.57%	-0.56%
2024-11-18	4.233	0.20%	-1.12%
2024-11-17	4.2244	--	-1.32%
2024-11-16	4.2244	-0.05%	-1.32%
2024-11-15	4.2267	-0.23%	-1.27%
2024-11-14	4.2366	-0.34%	-1.04%
2024-11-13	4.2512	-0.62%	-0.70%
2024-11-12	4.2779	-0.15%	-0.07%
2024-11-11	4.2844	0.18%	0.08%
2024-11-10	4.2766	--	-0.11%
2024-11-09	4.2766	-0.12%	-0.11%
2024-11-08	4.2816	-0.25%	0.01%
2024-11-07	4.2925	0.92%	0.27%
2024-11-06	4.2534	0.12%	-0.65%
2024-11-05	4.2485	0.22%	-0.76%
2024-11-04	4.2393	-0.00%	-0.98%
2024-11-03	4.2394	--	-0.97%
2024-11-02	4.2394	-0.20%	-0.97%
2024-11-01	4.2477	0.59%	-0.78%
2024-10-31	4.2229	-0.51%	-1.36%
2024-10-30	4.2445	0.23%	-0.85%
2024-10-29	4.2346	-0.23%	-1.09%
2024-10-28	4.2442	-0.04%	-0.86%
2024-10-27	4.2459	--	-0.82%
2024-10-26	4.2459	-0.18%	-0.82%
2024-10-25	4.2537	-0.23%	-0.64%
2024-10-24	4.2634	-0.06%	-0.41%
2024-10-23	4.266	-0.56%	-0.35%
2024-10-22	4.2902	0.21%	0.21%
2024-10-21	4.2811	--	--

更多历史汇率