中国建设银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2691	-0.04%	-1.02%
2024-11-20	4.2707	-0.43%	-0.99%
2024-11-19	4.2892	0.57%	-0.56%
2024-11-18	4.2649	0.20%	-1.12%
2024-11-17	4.2562	--	-1.32%
2024-11-16	4.2562	-0.05%	-1.32%
2024-11-15	4.2585	-0.23%	-1.27%
2024-11-14	4.2685	-0.34%	-1.04%
2024-11-13	4.2832	-0.62%	-0.70%
2024-11-12	4.3101	-0.15%	-0.07%
2024-11-11	4.3166	0.18%	0.08%
2024-11-10	4.3088	--	-0.10%
2024-11-09	4.3088	-0.12%	-0.10%
2024-11-08	4.3138	-0.25%	0.01%
2024-11-07	4.3248	0.92%	0.27%
2024-11-06	4.2854	0.11%	-0.65%
2024-11-05	4.2805	0.22%	-0.76%
2024-11-04	4.2712	-0.00%	-0.98%
2024-11-03	4.2713	--	-0.97%
2024-11-02	4.2713	-0.20%	-0.97%
2024-11-01	4.2797	0.59%	-0.78%
2024-10-31	4.2547	-0.51%	-1.36%
2024-10-30	4.2764	0.23%	-0.86%
2024-10-29	4.2665	-0.22%	-1.09%
2024-10-28	4.2761	-0.04%	-0.86%
2024-10-27	4.2778	--	-0.82%
2024-10-26	4.2778	-0.18%	-0.82%
2024-10-25	4.2857	-0.23%	-0.64%
2024-10-24	4.2955	-0.06%	-0.41%
2024-10-23	4.2981	-0.56%	-0.35%
2024-10-22	4.3225	0.21%	0.21%
2024-10-21	4.3133	--	--

更多历史汇率