中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.1518	-0.16%	1.60%
2025-04-02	4.1585	1.43%	1.76%
2025-04-01	4.0998	0.08%	0.32%
2025-03-31	4.0965	-1.00%	0.24%
2025-03-30	4.138	--	1.26%
2025-03-29	4.138	-0.19%	1.26%
2025-03-28	4.1458	-0.35%	1.45%
2025-03-27	4.1602	0.04%	1.80%
2025-03-26	4.1585	0.23%	1.76%
2025-03-25	4.149	0.29%	1.53%
2025-03-24	4.1371	-0.22%	1.24%
2025-03-23	4.1462	--	1.46%
2025-03-22	4.1462	0.11%	1.46%
2025-03-21	4.1415	-0.28%	1.34%
2025-03-20	4.1532	-0.33%	1.63%
2025-03-19	4.1669	-0.43%	1.96%
2025-03-18	4.185	-0.01%	2.41%
2025-03-17	4.1856	0.87%	2.42%
2025-03-16	4.1493	--	1.53%
2025-03-15	4.1493	0.20%	1.53%
2025-03-14	4.1409	0.50%	1.33%
2025-03-13	4.1204	-0.15%	0.83%
2025-03-12	4.1266	0.33%	0.98%
2025-03-11	4.113	-0.67%	0.65%
2025-03-10	4.1407	0.32%	1.32%
2025-03-09	4.1274	--	1.00%
2025-03-08	4.1274	0.09%	1.00%
2025-03-07	4.1238	-0.57%	0.91%
2025-03-06	4.1473	0.85%	1.49%
2025-03-05	4.1124	1.05%	0.63%
2025-03-04	4.0697	-0.41%	-0.41%
2025-03-03	4.0866	--	--

更多历史汇率