中国建设银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.2178	0.25%	-1.13%
2024-11-22	4.2074	-0.58%	-1.37%
2024-11-21	4.2319	-0.16%	-0.80%
2024-11-20	4.2388	-0.43%	-0.64%
2024-11-19	4.2571	0.57%	-0.21%
2024-11-18	4.233	0.20%	-0.77%
2024-11-17	4.2244	--	-0.98%
2024-11-16	4.2244	-0.05%	-0.98%
2024-11-15	4.2267	-0.23%	-0.92%
2024-11-14	4.2366	-0.34%	-0.69%
2024-11-13	4.2512	-0.62%	-0.35%
2024-11-12	4.2779	-0.15%	0.28%
2024-11-11	4.2844	0.18%	0.43%
2024-11-10	4.2766	--	0.25%
2024-11-09	4.2766	-0.12%	0.25%
2024-11-08	4.2816	-0.25%	0.37%
2024-11-07	4.2925	0.92%	0.62%
2024-11-06	4.2534	0.12%	-0.30%
2024-11-05	4.2485	0.22%	-0.41%
2024-11-04	4.2393	-0.00%	-0.63%
2024-11-03	4.2394	--	-0.62%
2024-11-02	4.2394	-0.20%	-0.62%
2024-11-01	4.2477	0.59%	-0.43%
2024-10-31	4.2229	-0.51%	-1.01%
2024-10-30	4.2445	0.23%	-0.50%
2024-10-29	4.2346	-0.23%	-0.74%
2024-10-28	4.2442	-0.04%	-0.51%
2024-10-27	4.2459	--	-0.47%
2024-10-26	4.2459	-0.18%	-0.47%
2024-10-25	4.2537	-0.23%	-0.29%
2024-10-24	4.2634	-0.06%	-0.06%
2024-10-23	4.266	--	--

更多历史汇率