1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0537 (1.24%)
最高 4.3788 (1.29%)
最低 4.2791 (-1.02%)
平均 4.326481 (0.08%)
日期 现汇卖出价 涨跌%
2024-05-13 4.3769 1.24%
2024-05-12 4.3708 1.10%
2024-05-11 4.3708 1.10%
2024-05-10 4.3656 0.98%
2024-05-09 4.3634 0.93%
2024-05-08 4.3541 0.71%
2024-05-07 4.3583 0.81%
2024-05-06 4.3512 0.65%
2024-05-05 4.3726 1.14%
2024-05-04 4.3726 1.14%
2024-05-03 4.3788 1.29%
2024-05-02 4.3105 -0.29%
2024-05-01 4.2902 -0.76%
2024-04-30 4.297 -0.61%
2024-04-29 4.3385 0.35%
2024-04-28 4.3181 -0.12%
2024-04-27 4.3233 0.00%
2024-04-26 4.3198 -0.08%
2024-04-25 4.3171 -0.14%
2024-04-24 4.3069 -0.38%
2024-04-23 4.315 -0.19%
2024-04-22 4.2976 -0.59%
2024-04-21 4.2822 -0.95%
2024-04-20 4.2822 -0.95%
2024-04-19 4.2837 -0.91%
2024-04-18 4.3005 -0.53%
2024-04-17 4.2882 -0.81%
2024-04-16 4.2791 -1.02%
2024-04-15 4.3074 -0.37%
2024-04-14 4.3159 -0.17%
2024-04-13 4.3159 -0.17%
2024-04-12 4.3232 --
更多历史汇率