中国建设银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.1412	0.34%	1.19%
2025-03-31	4.1273	-1.00%	0.85%
2025-03-30	4.1691	--	1.87%
2025-03-29	4.1691	-0.19%	1.87%
2025-03-28	4.177	-0.35%	2.06%
2025-03-27	4.1915	0.04%	2.42%
2025-03-26	4.1898	0.23%	2.38%
2025-03-25	4.1803	0.29%	2.14%
2025-03-24	4.1682	-0.22%	1.85%
2025-03-23	4.1774	--	2.07%
2025-03-22	4.1774	0.12%	2.07%
2025-03-21	4.1726	-0.28%	1.95%
2025-03-20	4.1845	-0.33%	2.25%
2025-03-19	4.1982	-0.43%	2.58%
2025-03-18	4.2165	-0.01%	3.03%
2025-03-17	4.2171	0.87%	3.04%
2025-03-16	4.1806	--	2.15%
2025-03-15	4.1806	0.21%	2.15%
2025-03-14	4.172	0.50%	1.94%
2025-03-13	4.1514	-0.15%	1.44%
2025-03-12	4.1577	0.33%	1.59%
2025-03-11	4.1439	-0.67%	1.25%
2025-03-10	4.1718	0.32%	1.94%
2025-03-09	4.1585	--	1.61%
2025-03-08	4.1585	0.09%	1.61%
2025-03-07	4.1549	-0.56%	1.52%
2025-03-06	4.1785	0.85%	2.10%
2025-03-05	4.1433	1.05%	1.24%
2025-03-04	4.1003	-0.42%	0.19%
2025-03-03	4.1174	0.61%	0.61%
2025-03-02	4.0926	--	--
2025-03-01	4.0926	--	--

更多历史汇率