中国建设银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	1.6062	0.06%	-1.43%
2024-11-21	1.6052	0.06%	-1.49%
2024-11-20	1.6043	0.12%	-1.55%
2024-11-19	1.6023	0.18%	-1.67%
2024-11-18	1.5994	-0.18%	-1.85%
2024-11-17	1.6023	--	-1.67%
2024-11-16	1.6023	0.02%	-1.67%
2024-11-15	1.6019	0.26%	-1.69%
2024-11-14	1.5978	-0.71%	-1.95%
2024-11-13	1.6092	-0.31%	-1.25%
2024-11-12	1.6142	-0.36%	-0.94%
2024-11-11	1.62	-0.30%	-0.58%
2024-11-10	1.6248	--	-0.29%
2024-11-09	1.6248	0.15%	-0.29%
2024-11-08	1.6224	1.08%	-0.44%
2024-11-07	1.6051	-0.45%	-1.50%
2024-11-06	1.6124	-0.41%	-1.05%
2024-11-05	1.6191	0.70%	-0.64%
2024-11-04	1.6079	-0.34%	-1.33%
2024-11-03	1.6134	--	-0.99%
2024-11-02	1.6134	0.12%	-0.99%
2024-11-01	1.6115	0.12%	-1.10%
2024-10-31	1.6096	0.06%	-1.22%
2024-10-30	1.6087	-0.33%	-1.28%
2024-10-29	1.614	-0.22%	-0.95%
2024-10-28	1.6175	-0.53%	-0.74%
2024-10-27	1.6261	--	-0.21%
2024-10-26	1.6261	0.09%	-0.21%
2024-10-25	1.6247	0.20%	-0.29%
2024-10-24	1.6214	-0.07%	-0.50%
2024-10-23	1.6226	-0.42%	-0.42%
2024-10-22	1.6295	--	--

更多历史汇率