1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0139 (-0.86%)
最高 1.6261 (0.29%)
最低 1.5978 (-1.46%)
平均 1.611962 (-0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.6075 -- -0.86%
2024-11-23 1.6075 0.09% -0.86%
2024-11-22 1.606 0.05% -0.95%
2024-11-21 1.6052 0.06% -1.00%
2024-11-20 1.6043 0.12% -1.05%
2024-11-19 1.6023 0.18% -1.18%
2024-11-18 1.5994 -0.18% -1.36%
2024-11-17 1.6023 -- -1.18%
2024-11-16 1.6023 0.02% -1.18%
2024-11-15 1.6019 0.26% -1.20%
2024-11-14 1.5978 -0.71% -1.46%
2024-11-13 1.6092 -0.31% -0.75%
2024-11-12 1.6142 -0.36% -0.44%
2024-11-11 1.62 -0.30% -0.09%
2024-11-10 1.6248 -- 0.21%
2024-11-09 1.6248 0.15% 0.21%
2024-11-08 1.6224 1.08% 0.06%
2024-11-07 1.6051 -0.45% -1.01%
2024-11-06 1.6124 -0.41% -0.56%
2024-11-05 1.6191 0.70% -0.14%
2024-11-04 1.6079 -0.34% -0.83%
2024-11-03 1.6134 -- -0.49%
2024-11-02 1.6134 0.12% -0.49%
2024-11-01 1.6115 0.12% -0.61%
2024-10-31 1.6096 0.06% -0.73%
2024-10-30 1.6087 -0.33% -0.78%
2024-10-29 1.614 -0.22% -0.46%
2024-10-28 1.6175 -0.53% -0.24%
2024-10-27 1.6261 -- 0.29%
2024-10-26 1.6261 0.09% 0.29%
2024-10-25 1.6247 0.20% 0.20%
2024-10-24 1.6214 -- --
更多历史汇率