1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0239 (-1.44%)
最高 1.6625 (0.00%)
最低 1.63 (-1.95%)
平均 1.645725 (-1.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 1.6386 0.06% -1.44%
2024-11-21 1.6376 0.05% -1.50%
2024-11-20 1.6367 0.12% -1.55%
2024-11-19 1.6347 0.18% -1.67%
2024-11-18 1.6317 -0.18% -1.85%
2024-11-17 1.6347 -- -1.67%
2024-11-16 1.6347 0.02% -1.67%
2024-11-15 1.6343 0.26% -1.70%
2024-11-14 1.63 -0.71% -1.95%
2024-11-13 1.6417 -0.31% -1.25%
2024-11-12 1.6468 -0.36% -0.94%
2024-11-11 1.6527 -0.30% -0.59%
2024-11-10 1.6576 -- -0.29%
2024-11-09 1.6576 0.14% -0.29%
2024-11-08 1.6552 1.08% -0.44%
2024-11-07 1.6375 -0.46% -1.50%
2024-11-06 1.645 -0.41% -1.05%
2024-11-05 1.6518 0.69% -0.64%
2024-11-04 1.6404 -0.35% -1.33%
2024-11-03 1.6461 -- -0.99%
2024-11-02 1.6461 0.13% -0.99%
2024-11-01 1.644 0.12% -1.11%
2024-10-31 1.6421 0.05% -1.23%
2024-10-30 1.6412 -0.33% -1.28%
2024-10-29 1.6466 -0.22% -0.96%
2024-10-28 1.6502 -0.53% -0.74%
2024-10-27 1.659 -- -0.21%
2024-10-26 1.659 0.09% -0.21%
2024-10-25 1.6575 0.20% -0.30%
2024-10-24 1.6542 -0.07% -0.50%
2024-10-23 1.6554 -0.43% -0.43%
2024-10-22 1.6625 -- --
更多历史汇率