中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6376	0.05%	-2.00%
2024-11-20	1.6367	0.12%	-2.06%
2024-11-19	1.6347	0.18%	-2.18%
2024-11-18	1.6317	-0.18%	-2.36%
2024-11-17	1.6347	--	-2.18%
2024-11-16	1.6347	0.02%	-2.18%
2024-11-15	1.6343	0.26%	-2.20%
2024-11-14	1.63	-0.71%	-2.46%
2024-11-13	1.6417	-0.31%	-1.76%
2024-11-12	1.6468	-0.36%	-1.45%
2024-11-11	1.6527	-0.30%	-1.10%
2024-11-10	1.6576	--	-0.81%
2024-11-09	1.6576	0.14%	-0.81%
2024-11-08	1.6552	1.08%	-0.95%
2024-11-07	1.6375	-0.46%	-2.01%
2024-11-06	1.645	-0.41%	-1.56%
2024-11-05	1.6518	0.69%	-1.15%
2024-11-04	1.6404	-0.35%	-1.84%
2024-11-03	1.6461	--	-1.50%
2024-11-02	1.6461	0.13%	-1.50%
2024-11-01	1.644	0.12%	-1.62%
2024-10-31	1.6421	0.05%	-1.74%
2024-10-30	1.6412	-0.33%	-1.79%
2024-10-29	1.6466	-0.22%	-1.47%
2024-10-28	1.6502	-0.53%	-1.25%
2024-10-27	1.659	--	-0.72%
2024-10-26	1.659	0.09%	-0.72%
2024-10-25	1.6575	0.20%	-0.81%
2024-10-24	1.6542	-0.07%	-1.01%
2024-10-23	1.6554	-0.43%	-0.94%
2024-10-22	1.6625	-0.51%	-0.51%
2024-10-21	1.6711	--	--

更多历史汇率