中国建设银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	1.6544	0.18%	0.32%
2025-03-31	1.6515	-0.16%	0.15%
2025-03-30	1.6542	--	0.31%
2025-03-29	1.6542	0.07%	0.31%
2025-03-28	1.653	-0.18%	0.24%
2025-03-27	1.6559	-0.10%	0.41%
2025-03-26	1.6575	0.28%	0.51%
2025-03-25	1.6528	-0.07%	0.22%
2025-03-24	1.654	-0.24%	0.30%
2025-03-23	1.6579	--	0.53%
2025-03-22	1.6579	0.05%	0.53%
2025-03-21	1.657	0.16%	0.48%
2025-03-20	1.6544	0.47%	0.32%
2025-03-19	1.6466	0.24%	-0.15%
2025-03-18	1.6427	0.02%	-0.39%
2025-03-17	1.6424	-0.16%	-0.41%
2025-03-16	1.645	--	-0.25%
2025-03-15	1.645	0.04%	-0.25%
2025-03-14	1.6443	-0.27%	-0.29%
2025-03-13	1.6487	-0.08%	-0.02%
2025-03-12	1.6501	-0.27%	0.06%
2025-03-11	1.6546	-0.19%	0.33%
2025-03-10	1.6578	-0.04%	0.53%
2025-03-09	1.6585	--	0.57%
2025-03-08	1.6585	0.15%	0.57%
2025-03-07	1.656	0.24%	0.42%
2025-03-06	1.6521	0.12%	0.18%
2025-03-05	1.6501	0.40%	0.06%
2025-03-04	1.6435	-0.27%	-0.34%
2025-03-03	1.648	-0.07%	-0.07%
2025-03-02	1.6491	--	--
2025-03-01	1.6491	--	--

更多历史汇率