1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0042 (0.05%)
最高 9.2632 (0.83%)
最低 9.0451 (-1.54%)
平均 9.161075 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 9.1911 -0.06% 0.05%
2024-12-03 9.1963 0.48% 0.10%
2024-12-02 9.1525 -0.67% -0.37%
2024-12-01 9.2139 -- 0.29%
2024-11-30 9.2139 0.38% 0.29%
2024-11-29 9.1788 0.32% -0.09%
2024-11-28 9.1495 -0.12% -0.41%
2024-11-27 9.1607 0.83% -0.29%
2024-11-26 9.0849 0.29% -1.11%
2024-11-25 9.0582 -0.01% -1.40%
2024-11-24 9.0594 -- -1.39%
2024-11-23 9.0594 0.16% -1.39%
2024-11-22 9.0451 -0.64% -1.54%
2024-11-21 9.1033 -0.34% -0.91%
2024-11-20 9.1348 -0.04% -0.57%
2024-11-19 9.1384 0.23% -0.53%
2024-11-18 9.1178 0.31% -0.75%
2024-11-17 9.0899 -- -1.06%
2024-11-16 9.0899 -0.15% -1.06%
2024-11-15 9.104 -0.60% -0.90%
2024-11-14 9.1586 -0.08% -0.31%
2024-11-13 9.1655 -0.41% -0.23%
2024-11-12 9.2033 -0.57% 0.18%
2024-11-11 9.256 -0.07% 0.75%
2024-11-10 9.2629 -- 0.83%
2024-11-09 9.2629 -0.00% 0.83%
2024-11-08 9.2632 0.16% 0.83%
2024-11-07 9.2487 0.41% 0.67%
2024-11-06 9.2112 0.02% 0.26%
2024-11-05 9.2094 0.28% 0.24%
2024-11-04 9.184 -0.03% -0.03%
2024-11-03 9.1869 -- --
更多历史汇率