1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3216 (3.46%)
最高 9.614 (3.46%)
最低 9.2803 (-0.13%)
平均 9.412734 (1.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.614 1.52% 3.46%
2025-04-02 9.47 0.60% 1.91%
2025-04-01 9.4139 0.19% 1.31%
2025-03-31 9.3959 -0.56% 1.11%
2025-03-30 9.4492 -- 1.69%
2025-03-29 9.4492 0.12% 1.69%
2025-03-28 9.4382 -0.16% 1.57%
2025-03-27 9.4535 0.52% 1.73%
2025-03-26 9.4043 -0.32% 1.20%
2025-03-25 9.4349 0.23% 1.53%
2025-03-24 9.4129 0.01% 1.30%
2025-03-23 9.4119 -- 1.29%
2025-03-22 9.4119 0.18% 1.29%
2025-03-21 9.3953 -0.50% 1.11%
2025-03-20 9.4425 0.32% 1.62%
2025-03-19 9.4128 -0.14% 1.30%
2025-03-18 9.4261 0.03% 1.44%
2025-03-17 9.4235 0.19% 1.41%
2025-03-16 9.4052 -- 1.21%
2025-03-15 9.4052 0.19% 1.21%
2025-03-14 9.3871 -0.32% 1.02%
2025-03-13 9.4171 -0.08% 1.34%
2025-03-12 9.4245 0.26% 1.42%
2025-03-11 9.3998 -0.07% 1.16%
2025-03-10 9.4065 -0.02% 1.23%
2025-03-09 9.4082 -- 1.25%
2025-03-08 9.4082 0.19% 1.25%
2025-03-07 9.3903 0.16% 1.05%
2025-03-06 9.3753 0.30% 0.89%
2025-03-05 9.3474 0.72% 0.59%
2025-03-04 9.2803 -0.13% -0.13%
2025-03-03 9.2924 -- --
更多历史汇率