1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3192 (3.46%)
最高 9.5422 (3.46%)
最低 9.2109 (-0.13%)
平均 9.342419 (1.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.5422 1.52% 3.46%
2025-04-02 9.3993 0.60% 1.91%
2025-04-01 9.3436 0.19% 1.31%
2025-03-31 9.3257 -0.57% 1.11%
2025-03-30 9.3787 -- 1.69%
2025-03-29 9.3787 0.12% 1.69%
2025-03-28 9.3677 -0.16% 1.57%
2025-03-27 9.3828 0.52% 1.73%
2025-03-26 9.334 -0.32% 1.20%
2025-03-25 9.3644 0.23% 1.53%
2025-03-24 9.3426 0.01% 1.30%
2025-03-23 9.3416 -- 1.29%
2025-03-22 9.3416 0.18% 1.29%
2025-03-21 9.3251 -0.50% 1.11%
2025-03-20 9.372 0.32% 1.62%
2025-03-19 9.3425 -0.14% 1.30%
2025-03-18 9.3556 0.03% 1.44%
2025-03-17 9.3531 0.19% 1.41%
2025-03-16 9.3349 -- 1.21%
2025-03-15 9.3349 0.19% 1.21%
2025-03-14 9.317 -0.32% 1.02%
2025-03-13 9.3468 -0.08% 1.34%
2025-03-12 9.3541 0.26% 1.42%
2025-03-11 9.3296 -0.07% 1.16%
2025-03-10 9.3362 -0.02% 1.23%
2025-03-09 9.3379 -- 1.25%
2025-03-08 9.3379 0.19% 1.25%
2025-03-07 9.3202 0.16% 1.05%
2025-03-06 9.3052 0.30% 0.89%
2025-03-05 9.2776 0.72% 0.59%
2025-03-04 9.2109 -0.13% -0.13%
2025-03-03 9.223 -- --
更多历史汇率