1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.183 (2.10%)
最高 8.926 (2.40%)
最低 8.7172 (0.00%)
平均 8.805825 (1.02%)
日期 现钞买入价 涨跌%
2024-05-24 8.9002 2.10%
2024-05-23 8.9157 2.28%
2024-05-22 8.926 2.40%
2024-05-21 8.9034 2.14%
2024-05-20 8.8981 2.08%
2024-05-19 8.8854 1.93%
2024-05-18 8.8854 1.93%
2024-05-17 8.8789 1.85%
2024-05-16 8.8638 1.68%
2024-05-15 8.846 1.48%
2024-05-14 8.8149 1.12%
2024-05-13 8.793 0.87%
2024-05-12 8.7681 0.58%
2024-05-11 8.7681 0.58%
2024-05-10 8.7612 0.50%
2024-05-09 8.7406 0.27%
2024-05-08 8.744 0.31%
2024-05-07 8.7593 0.48%
2024-05-06 8.7731 0.64%
2024-05-05 8.8001 0.95%
2024-05-04 8.8001 0.95%
2024-05-03 8.7991 0.94%
2024-05-02 8.7858 0.79%
2024-05-01 8.754 0.42%
2024-04-30 8.7727 0.64%
2024-04-29 8.7899 0.83%
2024-04-28 8.7549 0.43%
2024-04-27 8.7655 0.55%
2024-04-26 8.7479 0.35%
2024-04-25 8.755 0.43%
2024-04-24 8.719 0.02%
2024-04-23 8.7172 --
更多历史汇率