1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0159 (0.17%)
最高 9.3329 (0.83%)
最低 9.1132 (-1.54%)
平均 9.230397 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 9.272 0.07% 0.17%
2024-12-03 9.2655 0.48% 0.10%
2024-12-02 9.2213 -0.67% -0.38%
2024-12-01 9.2833 -- 0.29%
2024-11-30 9.2833 0.38% 0.29%
2024-11-29 9.2478 0.32% -0.09%
2024-11-28 9.2183 -0.12% -0.41%
2024-11-27 9.2297 0.83% -0.29%
2024-11-26 9.1533 0.29% -1.11%
2024-11-25 9.1264 -0.01% -1.40%
2024-11-24 9.1276 -- -1.39%
2024-11-23 9.1276 0.16% -1.39%
2024-11-22 9.1132 -0.64% -1.54%
2024-11-21 9.1718 -0.35% -0.91%
2024-11-20 9.2036 -0.04% -0.57%
2024-11-19 9.2072 0.23% -0.53%
2024-11-18 9.1864 0.31% -0.75%
2024-11-17 9.1583 -- -1.06%
2024-11-16 9.1583 -0.15% -1.06%
2024-11-15 9.1725 -0.60% -0.90%
2024-11-14 9.2276 -0.07% -0.31%
2024-11-13 9.2345 -0.41% -0.23%
2024-11-12 9.2725 -0.57% 0.18%
2024-11-11 9.3257 -0.07% 0.75%
2024-11-10 9.3326 -- 0.83%
2024-11-09 9.3326 -0.00% 0.83%
2024-11-08 9.3329 0.16% 0.83%
2024-11-07 9.3183 0.41% 0.67%
2024-11-06 9.2806 0.02% 0.26%
2024-11-05 9.2787 0.28% 0.24%
2024-11-04 9.2532 -0.03% -0.03%
2024-11-03 9.2561 -- --
更多历史汇率