1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (0.02%)
最高 8.211 (0.56%)
最低 8.0764 (-1.09%)
平均 8.157087 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 8.1668 -0.43% 0.02%
2024-12-03 8.2018 0.49% 0.44%
2024-12-02 8.1616 -0.60% -0.05%
2024-12-01 8.211 -- 0.56%
2024-11-30 8.211 0.23% 0.56%
2024-11-29 8.1923 0.26% 0.33%
2024-11-28 8.1712 -0.30% 0.07%
2024-11-27 8.1961 0.65% 0.37%
2024-11-26 8.1434 0.14% -0.27%
2024-11-25 8.1321 0.64% -0.41%
2024-11-24 8.08 -- -1.05%
2024-11-23 8.08 0.04% -1.05%
2024-11-22 8.0764 -0.89% -1.09%
2024-11-21 8.1488 -0.03% -0.20%
2024-11-20 8.1512 -0.29% -0.18%
2024-11-19 8.1746 0.38% 0.11%
2024-11-18 8.1433 0.37% -0.27%
2024-11-17 8.1136 -- -0.64%
2024-11-16 8.1136 -0.02% -0.64%
2024-11-15 8.1154 -0.01% -0.61%
2024-11-14 8.1161 -0.46% -0.60%
2024-11-13 8.1535 -0.20% -0.15%
2024-11-12 8.1697 -0.01% 0.05%
2024-11-11 8.1703 -0.16% 0.06%
2024-11-10 8.1835 -- 0.22%
2024-11-09 8.1835 -0.05% 0.22%
2024-11-08 8.1879 0.36% 0.27%
2024-11-07 8.1582 -0.08% -0.09%
2024-11-06 8.1646 -0.32% -0.01%
2024-11-05 8.1908 -0.10% 0.31%
2024-11-04 8.199 0.41% 0.41%
2024-11-03 8.1655 -- --
更多历史汇率