中国建设银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.5183	2.94%	4.62%
2025-04-02	8.2748	0.40%	1.63%
2025-04-01	8.2415	0.07%	1.22%
2025-03-31	8.2354	-0.55%	1.14%
2025-03-30	8.281	--	1.70%
2025-03-29	8.281	0.04%	1.70%
2025-03-28	8.278	0.10%	1.67%
2025-03-27	8.2695	0.17%	1.56%
2025-03-26	8.2555	-0.06%	1.39%
2025-03-25	8.2603	0.24%	1.45%
2025-03-24	8.2404	-0.11%	1.21%
2025-03-23	8.2496	--	1.32%
2025-03-22	8.2496	0.11%	1.32%
2025-03-21	8.2402	-0.05%	1.20%
2025-03-20	8.2441	-0.06%	1.25%
2025-03-19	8.2494	-0.27%	1.32%
2025-03-18	8.2721	0.47%	1.60%
2025-03-17	8.2334	0.25%	1.12%
2025-03-16	8.2126	--	0.86%
2025-03-15	8.2126	0.08%	0.86%
2025-03-14	8.2061	-0.13%	0.78%
2025-03-13	8.2167	-0.18%	0.91%
2025-03-12	8.2317	-0.20%	1.10%
2025-03-11	8.2478	-0.25%	1.30%
2025-03-10	8.2682	-0.04%	1.55%
2025-03-09	8.2718	--	1.59%
2025-03-08	8.2718	0.04%	1.59%
2025-03-07	8.2683	0.76%	1.55%
2025-03-06	8.2058	0.39%	0.78%
2025-03-05	8.174	-0.22%	0.39%
2025-03-04	8.1918	0.61%	0.61%
2025-03-03	8.1422	--	--

更多历史汇率