中国建设银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.4438	2.81%	4.48%
2025-04-02	8.213	0.40%	1.63%
2025-04-01	8.18	0.07%	1.22%
2025-03-31	8.1739	-0.55%	1.14%
2025-03-30	8.2191	--	1.70%
2025-03-29	8.2191	0.04%	1.70%
2025-03-28	8.2161	0.10%	1.67%
2025-03-27	8.2078	0.17%	1.56%
2025-03-26	8.1938	-0.06%	1.39%
2025-03-25	8.1986	0.24%	1.45%
2025-03-24	8.1789	-0.11%	1.21%
2025-03-23	8.1879	--	1.32%
2025-03-22	8.1879	0.11%	1.32%
2025-03-21	8.1787	-0.05%	1.20%
2025-03-20	8.1826	-0.06%	1.25%
2025-03-19	8.1877	-0.28%	1.32%
2025-03-18	8.2103	0.47%	1.60%
2025-03-17	8.1719	0.25%	1.12%
2025-03-16	8.1513	--	0.86%
2025-03-15	8.1513	0.08%	0.86%
2025-03-14	8.1448	-0.13%	0.78%
2025-03-13	8.1554	-0.18%	0.92%
2025-03-12	8.1702	-0.19%	1.10%
2025-03-11	8.1861	-0.25%	1.30%
2025-03-10	8.2065	-0.04%	1.55%
2025-03-09	8.21	--	1.59%
2025-03-08	8.21	0.04%	1.59%
2025-03-07	8.2066	0.76%	1.55%
2025-03-06	8.1445	0.39%	0.78%
2025-03-05	8.1129	-0.22%	0.39%
2025-03-04	8.1306	0.61%	0.61%
2025-03-03	8.0814	--	--

更多历史汇率