1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0343 (0.42%)
最高 8.2728 (0.56%)
最低 8.1372 (-1.09%)
平均 8.219516 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 8.2613 -0.03% 0.42%
2024-12-03 8.2635 0.49% 0.44%
2024-12-02 8.2231 -0.60% -0.05%
2024-12-01 8.2728 -- 0.56%
2024-11-30 8.2728 0.23% 0.56%
2024-11-29 8.254 0.26% 0.33%
2024-11-28 8.2327 -0.30% 0.07%
2024-11-27 8.2578 0.65% 0.37%
2024-11-26 8.2047 0.14% -0.27%
2024-11-25 8.1933 0.64% -0.41%
2024-11-24 8.1408 -- -1.05%
2024-11-23 8.1408 0.04% -1.05%
2024-11-22 8.1372 -0.89% -1.09%
2024-11-21 8.2101 -0.03% -0.21%
2024-11-20 8.2125 -0.29% -0.18%
2024-11-19 8.2361 0.38% 0.11%
2024-11-18 8.2046 0.37% -0.27%
2024-11-17 8.1747 -- -0.64%
2024-11-16 8.1747 -0.02% -0.64%
2024-11-15 8.1765 -0.01% -0.61%
2024-11-14 8.1772 -0.46% -0.61%
2024-11-13 8.2148 -0.20% -0.15%
2024-11-12 8.2312 -0.01% 0.05%
2024-11-11 8.2318 -0.16% 0.06%
2024-11-10 8.245 -- 0.22%
2024-11-09 8.245 -0.06% 0.22%
2024-11-08 8.2496 0.36% 0.27%
2024-11-07 8.2196 -0.08% -0.09%
2024-11-06 8.2261 -0.32% -0.01%
2024-11-05 8.2525 -0.10% 0.31%
2024-11-04 8.2607 0.41% 0.41%
2024-11-03 8.227 -- --
更多历史汇率