中国建设银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	8.2695	0.41%	2.14%
2025-03-31	8.2354	-0.55%	1.72%
2025-03-30	8.281	--	2.28%
2025-03-29	8.281	0.04%	2.28%
2025-03-28	8.278	0.10%	2.24%
2025-03-27	8.2695	0.17%	2.14%
2025-03-26	8.2555	-0.06%	1.96%
2025-03-25	8.2603	0.24%	2.02%
2025-03-24	8.2404	-0.11%	1.78%
2025-03-23	8.2496	--	1.89%
2025-03-22	8.2496	0.11%	1.89%
2025-03-21	8.2402	-0.05%	1.77%
2025-03-20	8.2441	-0.06%	1.82%
2025-03-19	8.2494	-0.27%	1.89%
2025-03-18	8.2721	0.47%	2.17%
2025-03-17	8.2334	0.25%	1.69%
2025-03-16	8.2126	--	1.43%
2025-03-15	8.2126	0.08%	1.43%
2025-03-14	8.2061	-0.13%	1.35%
2025-03-13	8.2167	-0.18%	1.48%
2025-03-12	8.2317	-0.20%	1.67%
2025-03-11	8.2478	-0.25%	1.87%
2025-03-10	8.2682	-0.04%	2.12%
2025-03-09	8.2718	--	2.17%
2025-03-08	8.2718	0.04%	2.17%
2025-03-07	8.2683	0.76%	2.12%
2025-03-06	8.2058	0.39%	1.35%
2025-03-05	8.174	-0.22%	0.96%
2025-03-04	8.1918	0.61%	1.18%
2025-03-03	8.1422	0.56%	0.56%
2025-03-02	8.0965	--	--
2025-03-01	8.0965	--	--

更多历史汇率