1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.023 (-0.43%)
最高 5.3935 (0.32%)
最低 5.3534 (-0.43%)
平均 5.37065 (-0.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3534 -- -0.43%
2024-11-22 5.3534 -0.30% -0.43%
2024-11-21 5.3694 -0.13% -0.13%
2024-11-20 5.3765 -0.08% 0.00%
2024-11-19 5.3809 0.24% 0.08%
2024-11-18 5.3678 0.04% -0.16%
2024-11-17 5.3659 -- -0.20%
2024-11-16 5.3659 -- -0.20%
2024-11-15 5.3659 0.15% -0.20%
2024-11-14 5.3581 -0.29% -0.34%
2024-11-13 5.3739 -0.18% -0.05%
2024-11-12 5.3834 0.07% 0.13%
2024-11-11 5.3796 -0.26% 0.06%
2024-11-10 5.3935 -- 0.32%
2024-11-09 5.3935 -- 0.32%
2024-11-08 5.3935 0.27% 0.32%
2024-11-07 5.3789 0.35% 0.05%
2024-11-06 5.3602 -0.20% -0.30%
2024-11-05 5.3709 0.08% -0.10%
2024-11-04 5.3668 0.17% -0.18%
2024-11-03 5.3575 -- -0.35%
2024-11-02 5.3575 -- -0.35%
2024-11-01 5.3575 -0.13% -0.35%
2024-10-31 5.3647 0.03% -0.22%
2024-10-30 5.3633 -0.12% -0.24%
2024-10-29 5.3695 -0.01% -0.13%
2024-10-28 5.3699 -0.09% -0.12%
2024-10-27 5.3746 -- -0.03%
2024-10-26 5.3746 -- -0.03%
2024-10-25 5.3746 0.10% -0.03%
2024-10-24 5.3693 -0.13% -0.13%
2024-10-23 5.3764 -- --
更多历史汇率