1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.13%)
最高 5.4749 (0.86%)
最低 5.4274 (-0.01%)
平均 5.446169 (0.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.435 -- 0.13%
2025-04-02 5.435 -0.07% 0.13%
2025-04-01 5.4389 0.21% 0.20%
2025-03-31 5.4274 -0.08% -0.01%
2025-03-30 5.432 -- 0.07%
2025-03-29 5.432 -0.07% 0.07%
2025-03-28 5.4356 -0.15% 0.14%
2025-03-27 5.4436 -0.19% 0.28%
2025-03-26 5.4541 0.10% 0.48%
2025-03-25 5.4489 0.03% 0.38%
2025-03-24 5.4474 -- 0.35%
2025-03-23 5.4474 -- 0.35%
2025-03-22 5.4474 -0.07% 0.35%
2025-03-21 5.4514 0.06% 0.43%
2025-03-20 5.448 0.01% 0.36%
2025-03-19 5.4474 -0.03% 0.35%
2025-03-18 5.4488 0.03% 0.38%
2025-03-17 5.4474 0.20% 0.35%
2025-03-16 5.4367 -- 0.16%
2025-03-15 5.4367 -- 0.16%
2025-03-14 5.4367 -0.27% 0.16%
2025-03-13 5.4515 -0.08% 0.43%
2025-03-12 5.4557 0.05% 0.51%
2025-03-11 5.4528 -0.40% 0.45%
2025-03-10 5.4749 0.21% 0.86%
2025-03-09 5.4633 -- 0.65%
2025-03-08 5.4633 -- 0.65%
2025-03-07 5.4633 0.14% 0.65%
2025-03-06 5.4556 0.05% 0.50%
2025-03-05 5.453 0.28% 0.46%
2025-03-04 5.438 0.18% 0.18%
2025-03-03 5.4282 -- --
更多历史汇率