1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0232 (-0.43%)
最高 5.4368 (0.32%)
最低 5.3964 (-0.43%)
平均 5.413787 (-0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.3964 -- -0.43%
2024-11-22 5.3964 -0.30% -0.43%
2024-11-21 5.4126 -0.13% -0.13%
2024-11-20 5.4197 -0.08% 0.00%
2024-11-19 5.4242 0.25% 0.08%
2024-11-18 5.4109 0.04% -0.16%
2024-11-17 5.409 -- -0.20%
2024-11-16 5.409 -- -0.20%
2024-11-15 5.409 0.15% -0.20%
2024-11-14 5.4011 -0.30% -0.34%
2024-11-13 5.4171 -0.18% -0.05%
2024-11-12 5.4266 0.07% 0.13%
2024-11-11 5.4228 -0.26% 0.06%
2024-11-10 5.4368 -- 0.32%
2024-11-09 5.4368 -- 0.32%
2024-11-08 5.4368 0.27% 0.32%
2024-11-07 5.4221 0.35% 0.05%
2024-11-06 5.4033 -0.20% -0.30%
2024-11-05 5.414 0.08% -0.10%
2024-11-04 5.4099 0.17% -0.18%
2024-11-03 5.4005 -- -0.35%
2024-11-02 5.4005 -- -0.35%
2024-11-01 5.4005 -0.13% -0.35%
2024-10-31 5.4077 0.03% -0.22%
2024-10-30 5.4063 -0.12% -0.25%
2024-10-29 5.4127 -0.01% -0.13%
2024-10-28 5.413 -0.09% -0.12%
2024-10-27 5.4178 -- -0.03%
2024-10-26 5.4178 -- -0.03%
2024-10-25 5.4178 0.10% -0.03%
2024-10-24 5.4125 -0.13% -0.13%
2024-10-23 5.4196 -- --
更多历史汇率