1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0258 (-0.49%)
最高 5.2227 (0.00%)
最低 5.1853 (-0.72%)
平均 5.200588 (-0.42%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1969 -0.13% -0.49%
2024-11-20 5.2037 -0.08% -0.36%
2024-11-19 5.2081 0.24% -0.28%
2024-11-18 5.1954 0.04% -0.52%
2024-11-17 5.1935 -- -0.56%
2024-11-16 5.1935 -- -0.56%
2024-11-15 5.1935 0.15% -0.56%
2024-11-14 5.1859 -0.30% -0.70%
2024-11-13 5.2013 -0.17% -0.41%
2024-11-12 5.2104 0.07% -0.24%
2024-11-11 5.2067 -0.26% -0.31%
2024-11-10 5.2202 -- -0.05%
2024-11-09 5.2202 -- -0.05%
2024-11-08 5.2202 0.27% -0.05%
2024-11-07 5.2061 0.35% -0.32%
2024-11-06 5.188 -0.20% -0.66%
2024-11-05 5.1983 0.08% -0.47%
2024-11-04 5.1944 0.18% -0.54%
2024-11-03 5.1853 -- -0.72%
2024-11-02 5.1853 -- -0.72%
2024-11-01 5.1853 -0.13% -0.72%
2024-10-31 5.1923 0.03% -0.58%
2024-10-30 5.191 -0.12% -0.61%
2024-10-29 5.197 -0.01% -0.49%
2024-10-28 5.1973 -0.09% -0.49%
2024-10-27 5.2019 -- -0.40%
2024-10-26 5.2019 -- -0.40%
2024-10-25 5.2019 0.10% -0.40%
2024-10-24 5.1968 -0.13% -0.50%
2024-10-23 5.2036 -0.32% -0.37%
2024-10-22 5.2202 -0.05% -0.05%
2024-10-21 5.2227 -- --
更多历史汇率