1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0168 (0.31%)
最高 5.4749 (0.97%)
最低 5.4221 (0.00%)
平均 5.445362 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4389 0.21% 0.31%
2025-03-31 5.4274 -0.08% 0.10%
2025-03-30 5.432 -- 0.18%
2025-03-29 5.432 -0.07% 0.18%
2025-03-28 5.4356 -0.15% 0.25%
2025-03-27 5.4436 -0.19% 0.40%
2025-03-26 5.4541 0.10% 0.59%
2025-03-25 5.4489 0.03% 0.49%
2025-03-24 5.4474 -- 0.47%
2025-03-23 5.4474 -- 0.47%
2025-03-22 5.4474 -0.07% 0.47%
2025-03-21 5.4514 0.06% 0.54%
2025-03-20 5.448 0.01% 0.48%
2025-03-19 5.4474 -0.03% 0.47%
2025-03-18 5.4488 0.03% 0.49%
2025-03-17 5.4474 0.20% 0.47%
2025-03-16 5.4367 -- 0.27%
2025-03-15 5.4367 -- 0.27%
2025-03-14 5.4367 -0.27% 0.27%
2025-03-13 5.4515 -0.08% 0.54%
2025-03-12 5.4557 0.05% 0.62%
2025-03-11 5.4528 -0.40% 0.57%
2025-03-10 5.4749 0.21% 0.97%
2025-03-09 5.4633 -- 0.76%
2025-03-08 5.4633 -- 0.76%
2025-03-07 5.4633 0.14% 0.76%
2025-03-06 5.4556 0.05% 0.62%
2025-03-05 5.453 0.28% 0.57%
2025-03-04 5.438 0.18% 0.29%
2025-03-03 5.4282 0.11% 0.11%
2025-03-02 5.4221 -- --
2025-03-01 5.4221 -- --
更多历史汇率