1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.55%)
最高 0.9292 (1.64%)
最低 0.9114 (-0.31%)
平均 0.919972 (0.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9284 -- 1.55%
2024-11-21 0.9284 -0.09% 1.55%
2024-11-20 0.9292 0.02% 1.64%
2024-11-19 0.929 0.10% 1.62%
2024-11-18 0.9281 0.18% 1.52%
2024-11-17 0.9264 -- 1.33%
2024-11-16 0.9264 -- 1.33%
2024-11-15 0.9264 -0.27% 1.33%
2024-11-14 0.9289 0.31% 1.61%
2024-11-13 0.926 -0.26% 1.29%
2024-11-12 0.9284 0.55% 1.55%
2024-11-11 0.9233 0.48% 1.00%
2024-11-10 0.9189 -- 0.51%
2024-11-09 0.9189 -- 0.51%
2024-11-08 0.9189 -0.01% 0.51%
2024-11-07 0.919 0.02% 0.53%
2024-11-06 0.9188 0.67% 0.50%
2024-11-05 0.9127 0.14% -0.16%
2024-11-04 0.9114 -0.30% -0.31%
2024-11-03 0.9141 -- -0.01%
2024-11-02 0.9141 -- -0.01%
2024-11-01 0.9141 0.02% -0.01%
2024-10-31 0.9139 -0.12% -0.03%
2024-10-30 0.915 -0.19% 0.09%
2024-10-29 0.9167 0.11% 0.27%
2024-10-28 0.9157 0.09% 0.16%
2024-10-27 0.9149 -- 0.08%
2024-10-26 0.9149 -- 0.08%
2024-10-25 0.9149 0.12% 0.08%
2024-10-24 0.9138 -0.16% -0.04%
2024-10-23 0.9153 0.12% 0.12%
2024-10-22 0.9142 -- --
更多历史汇率