渤海银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.9366	--	0.31%
2025-04-03	0.9366	0.43%	0.31%
2025-04-02	0.9326	0.03%	-0.12%
2025-04-01	0.9323	0.20%	-0.15%
2025-03-31	0.9304	-0.17%	-0.35%
2025-03-30	0.932	--	-0.18%
2025-03-29	0.932	0.01%	-0.18%
2025-03-28	0.9319	-0.04%	-0.19%
2025-03-27	0.9323	-0.01%	-0.15%
2025-03-26	0.9324	0.03%	-0.14%
2025-03-25	0.9321	0.05%	-0.17%
2025-03-24	0.9316	0.10%	-0.22%
2025-03-23	0.9307	--	-0.32%
2025-03-22	0.9307	-0.01%	-0.32%
2025-03-21	0.9308	0.04%	-0.31%
2025-03-20	0.9304	0.12%	-0.35%
2025-03-19	0.9293	0.14%	-0.47%
2025-03-18	0.928	-0.18%	-0.61%
2025-03-17	0.9297	0.03%	-0.43%
2025-03-16	0.9294	--	-0.46%
2025-03-15	0.9294	0.05%	-0.46%
2025-03-14	0.9289	-0.14%	-0.51%
2025-03-13	0.9302	-0.02%	-0.37%
2025-03-12	0.9304	0.15%	-0.35%
2025-03-11	0.929	-0.40%	-0.50%
2025-03-10	0.9327	0.38%	-0.11%
2025-03-09	0.9292	--	-0.48%
2025-03-08	0.9292	0.06%	-0.48%
2025-03-07	0.9286	-0.16%	-0.55%
2025-03-06	0.9301	-0.17%	-0.39%
2025-03-05	0.9317	-0.21%	-0.21%
2025-03-04	0.9337	--	--

更多历史汇率