1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.9404 (0.32%)
最低 0.9317 (-0.61%)
平均 0.934822 (-0.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.9404 -- 0.32%
2025-04-03 0.9404 0.43% 0.32%
2025-04-02 0.9364 0.04% -0.11%
2025-04-01 0.936 0.19% -0.15%
2025-03-31 0.9342 -0.16% -0.34%
2025-03-30 0.9357 -- -0.18%
2025-03-29 0.9357 -- -0.18%
2025-03-28 0.9357 -0.03% -0.18%
2025-03-27 0.936 -0.01% -0.15%
2025-03-26 0.9361 0.02% -0.14%
2025-03-25 0.9359 0.06% -0.16%
2025-03-24 0.9353 0.10% -0.22%
2025-03-23 0.9344 -- -0.32%
2025-03-22 0.9344 -0.01% -0.32%
2025-03-21 0.9345 0.04% -0.31%
2025-03-20 0.9341 0.12% -0.35%
2025-03-19 0.933 0.14% -0.47%
2025-03-18 0.9317 -0.18% -0.61%
2025-03-17 0.9334 0.03% -0.43%
2025-03-16 0.9331 -- -0.46%
2025-03-15 0.9331 0.04% -0.46%
2025-03-14 0.9327 -0.13% -0.50%
2025-03-13 0.9339 -0.02% -0.37%
2025-03-12 0.9341 0.14% -0.35%
2025-03-11 0.9328 -0.40% -0.49%
2025-03-10 0.9365 0.39% -0.10%
2025-03-09 0.9329 -- -0.48%
2025-03-08 0.9329 0.06% -0.48%
2025-03-07 0.9323 -0.16% -0.54%
2025-03-06 0.9338 -0.18% -0.38%
2025-03-05 0.9355 -0.20% -0.20%
2025-03-04 0.9374 -- --
更多历史汇率