渤海银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9321	--	1.55%
2024-11-21	0.9321	-0.09%	1.55%
2024-11-20	0.9329	0.02%	1.63%
2024-11-19	0.9327	0.10%	1.61%
2024-11-18	0.9318	0.18%	1.51%
2024-11-17	0.9301	--	1.33%
2024-11-16	0.9301	--	1.33%
2024-11-15	0.9301	-0.27%	1.33%
2024-11-14	0.9326	0.31%	1.60%
2024-11-13	0.9297	-0.26%	1.29%
2024-11-12	0.9321	0.55%	1.55%
2024-11-11	0.927	0.48%	0.99%
2024-11-10	0.9226	--	0.51%
2024-11-09	0.9226	--	0.51%
2024-11-08	0.9226	-0.01%	0.51%
2024-11-07	0.9227	0.02%	0.52%
2024-11-06	0.9225	0.67%	0.50%
2024-11-05	0.9164	0.15%	-0.16%
2024-11-04	0.915	-0.31%	-0.32%
2024-11-03	0.9178	--	-0.01%
2024-11-02	0.9178	--	-0.01%
2024-11-01	0.9178	0.03%	-0.01%
2024-10-31	0.9175	-0.13%	-0.04%
2024-10-30	0.9187	-0.17%	0.09%
2024-10-29	0.9203	0.10%	0.26%
2024-10-28	0.9194	0.09%	0.16%
2024-10-27	0.9186	--	0.08%
2024-10-26	0.9186	--	0.08%
2024-10-25	0.9186	0.12%	0.08%
2024-10-24	0.9175	-0.16%	-0.04%
2024-10-23	0.919	0.12%	0.12%
2024-10-22	0.9179	--	--

更多历史汇率