1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0141 (1.55%)
最高 0.9217 (1.63%)
最低 0.9041 (-0.31%)
平均 0.912616 (0.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.921 -- 1.55%
2024-11-21 0.921 -0.08% 1.55%
2024-11-20 0.9217 0.02% 1.63%
2024-11-19 0.9215 0.09% 1.61%
2024-11-18 0.9207 0.18% 1.52%
2024-11-17 0.919 -- 1.33%
2024-11-16 0.919 -- 1.33%
2024-11-15 0.919 -0.26% 1.33%
2024-11-14 0.9214 0.32% 1.60%
2024-11-13 0.9185 -0.27% 1.28%
2024-11-12 0.921 0.56% 1.55%
2024-11-11 0.9159 0.47% 0.99%
2024-11-10 0.9116 -- 0.52%
2024-11-09 0.9116 -- 0.52%
2024-11-08 0.9116 -0.01% 0.52%
2024-11-07 0.9117 0.02% 0.53%
2024-11-06 0.9115 0.67% 0.51%
2024-11-05 0.9054 0.14% -0.17%
2024-11-04 0.9041 -0.30% -0.31%
2024-11-03 0.9068 -- -0.01%
2024-11-02 0.9068 -- -0.01%
2024-11-01 0.9068 0.03% -0.01%
2024-10-31 0.9065 -0.13% -0.04%
2024-10-30 0.9077 -0.18% 0.09%
2024-10-29 0.9093 0.10% 0.26%
2024-10-28 0.9084 0.09% 0.17%
2024-10-27 0.9076 -- 0.08%
2024-10-26 0.9076 -- 0.08%
2024-10-25 0.9076 0.12% 0.08%
2024-10-24 0.9065 -0.17% -0.04%
2024-10-23 0.908 0.12% 0.12%
2024-10-22 0.9069 -- --
更多历史汇率