渤海银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.9291	--	0.31%
2025-04-03	0.9291	0.43%	0.31%
2025-04-02	0.9251	0.03%	-0.12%
2025-04-01	0.9248	0.20%	-0.15%
2025-03-31	0.923	-0.16%	-0.35%
2025-03-30	0.9245	--	-0.18%
2025-03-29	0.9245	--	-0.18%
2025-03-28	0.9245	-0.03%	-0.18%
2025-03-27	0.9248	-0.01%	-0.15%
2025-03-26	0.9249	0.02%	-0.14%
2025-03-25	0.9247	0.06%	-0.16%
2025-03-24	0.9241	0.09%	-0.23%
2025-03-23	0.9233	--	-0.31%
2025-03-22	0.9233	--	-0.31%
2025-03-21	0.9233	0.04%	-0.31%
2025-03-20	0.9229	0.12%	-0.36%
2025-03-19	0.9218	0.14%	-0.48%
2025-03-18	0.9205	-0.18%	-0.62%
2025-03-17	0.9222	0.02%	-0.43%
2025-03-16	0.922	--	-0.45%
2025-03-15	0.922	0.05%	-0.45%
2025-03-14	0.9215	-0.13%	-0.51%
2025-03-13	0.9227	-0.03%	-0.38%
2025-03-12	0.923	0.15%	-0.35%
2025-03-11	0.9216	-0.39%	-0.50%
2025-03-10	0.9252	0.38%	-0.11%
2025-03-09	0.9217	--	-0.49%
2025-03-08	0.9217	0.07%	-0.49%
2025-03-07	0.9211	-0.17%	-0.55%
2025-03-06	0.9227	-0.17%	-0.38%
2025-03-05	0.9243	-0.21%	-0.21%
2025-03-04	0.9262	--	--

更多历史汇率