1. 一站式汇率
  2. 银行牌价
  3. 渤海
  4. 历史

渤海银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (1.66%)
最高 0.9329 (1.75%)
最低 0.915 (-0.21%)
平均 0.923188 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9321 -0.09% 1.66%
2024-11-20 0.9329 0.02% 1.75%
2024-11-19 0.9327 0.10% 1.72%
2024-11-18 0.9318 0.18% 1.63%
2024-11-17 0.9301 -- 1.44%
2024-11-16 0.9301 -- 1.44%
2024-11-15 0.9301 -0.27% 1.44%
2024-11-14 0.9326 0.31% 1.71%
2024-11-13 0.9297 -0.26% 1.40%
2024-11-12 0.9321 0.55% 1.66%
2024-11-11 0.927 0.48% 1.10%
2024-11-10 0.9226 -- 0.62%
2024-11-09 0.9226 -- 0.62%
2024-11-08 0.9226 -0.01% 0.62%
2024-11-07 0.9227 0.02% 0.63%
2024-11-06 0.9225 0.67% 0.61%
2024-11-05 0.9164 0.15% -0.05%
2024-11-04 0.915 -0.31% -0.21%
2024-11-03 0.9178 -- 0.10%
2024-11-02 0.9178 -- 0.10%
2024-11-01 0.9178 0.03% 0.10%
2024-10-31 0.9175 -0.13% 0.07%
2024-10-30 0.9187 -0.17% 0.20%
2024-10-29 0.9203 0.10% 0.37%
2024-10-28 0.9194 0.09% 0.27%
2024-10-27 0.9186 -- 0.19%
2024-10-26 0.9186 -- 0.19%
2024-10-25 0.9186 0.12% 0.19%
2024-10-24 0.9175 -0.16% 0.07%
2024-10-23 0.919 0.12% 0.23%
2024-10-22 0.9179 0.11% 0.11%
2024-10-21 0.9169 -- --
更多历史汇率