上海银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	8.4119	-0.42%	3.37%
2025-04-03	8.4474	2.92%	3.81%
2025-04-02	8.2076	0.06%	0.86%
2025-04-01	8.2025	0.44%	0.80%
2025-03-31	8.1663	-0.41%	0.36%
2025-03-30	8.2003	--	0.77%
2025-03-29	8.2003	-0.15%	0.77%
2025-03-28	8.2127	0.17%	0.93%
2025-03-27	8.1987	0.11%	0.75%
2025-03-26	8.1899	-0.17%	0.65%
2025-03-25	8.2041	0.33%	0.82%
2025-03-24	8.1771	-0.01%	0.49%
2025-03-23	8.1779	--	0.50%
2025-03-22	8.1779	-0.08%	0.50%
2025-03-21	8.1841	0.22%	0.57%
2025-03-20	8.1663	-0.12%	0.36%
2025-03-19	8.1758	-0.18%	0.47%
2025-03-18	8.1907	0.18%	0.66%
2025-03-17	8.1758	0.42%	0.47%
2025-03-16	8.1412	--	0.05%
2025-03-15	8.1412	0.02%	0.05%
2025-03-14	8.1396	-0.20%	0.03%
2025-03-13	8.156	-0.13%	0.23%
2025-03-12	8.1664	-0.27%	0.36%
2025-03-11	8.1889	-0.42%	0.63%
2025-03-10	8.2235	0.35%	1.06%
2025-03-09	8.1951	--	0.71%
2025-03-08	8.1951	0.09%	0.71%
2025-03-07	8.1879	0.44%	0.62%
2025-03-06	8.1522	0.65%	0.18%
2025-03-05	8.0993	-0.47%	-0.47%
2025-03-04	8.1374	--	--

更多历史汇率