1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1159 (-1.42%)
最高 8.2045 (0.20%)
最低 8.0694 (-1.45%)
平均 8.159016 (-0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.0726 0.04% -1.42%
2024-11-22 8.0694 -1.19% -1.45%
2024-11-21 8.1665 -0.01% -0.27%
2024-11-20 8.1672 -0.07% -0.26%
2024-11-19 8.1726 0.45% -0.19%
2024-11-18 8.1357 0.17% -0.64%
2024-11-17 8.1221 -- -0.81%
2024-11-16 8.1221 0.26% -0.81%
2024-11-15 8.1007 -0.13% -1.07%
2024-11-14 8.1112 -0.29% -0.94%
2024-11-13 8.1345 -0.41% -0.66%
2024-11-12 8.1677 0.14% -0.25%
2024-11-11 8.1563 -0.07% -0.39%
2024-11-10 8.162 -- -0.32%
2024-11-09 8.162 -0.21% -0.32%
2024-11-08 8.1793 0.37% -0.11%
2024-11-07 8.1495 -0.28% -0.48%
2024-11-06 8.1723 -0.17% -0.20%
2024-11-05 8.186 -0.21% -0.03%
2024-11-04 8.2035 0.58% 0.18%
2024-11-03 8.1559 -- -0.40%
2024-11-02 8.1559 -0.08% -0.40%
2024-11-01 8.1621 -0.38% -0.32%
2024-10-31 8.1932 0.10% 0.06%
2024-10-30 8.1849 0.08% -0.04%
2024-10-29 8.178 -0.32% -0.13%
2024-10-28 8.2045 0.20% 0.20%
2024-10-27 8.1885 -- --
2024-10-26 8.1885 -0.02% --
2024-10-25 8.19 0.06% 0.02%
2024-10-24 8.1853 -0.04% -0.04%
2024-10-23 8.1885 -- --
更多历史汇率