上海银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.1667	2.80%	4.34%
2025-04-02	7.9439	0.06%	1.50%
2025-04-01	7.9389	0.44%	1.43%
2025-03-31	7.9039	-0.41%	0.99%
2025-03-30	7.9368	--	1.41%
2025-03-29	7.9368	-0.15%	1.41%
2025-03-28	7.9489	0.17%	1.56%
2025-03-27	7.9353	0.11%	1.39%
2025-03-26	7.9268	-0.17%	1.28%
2025-03-25	7.9405	0.33%	1.45%
2025-03-24	7.9143	-0.01%	1.12%
2025-03-23	7.9151	--	1.13%
2025-03-22	7.9151	-0.08%	1.13%
2025-03-21	7.9212	0.22%	1.21%
2025-03-20	7.9039	-0.12%	0.99%
2025-03-19	7.9131	-0.18%	1.10%
2025-03-18	7.9276	0.18%	1.29%
2025-03-17	7.9131	0.43%	1.10%
2025-03-16	7.8796	--	0.68%
2025-03-15	7.8796	0.02%	0.68%
2025-03-14	7.8781	-0.20%	0.66%
2025-03-13	7.894	-0.13%	0.86%
2025-03-12	7.904	-0.28%	0.99%
2025-03-11	7.9258	-0.42%	1.27%
2025-03-10	7.9593	0.35%	1.69%
2025-03-09	7.9318	--	1.34%
2025-03-08	7.9318	0.09%	1.34%
2025-03-07	7.9249	0.44%	1.25%
2025-03-06	7.8902	0.65%	0.81%
2025-03-05	7.8391	-0.47%	0.16%
2025-03-04	7.876	0.63%	0.63%
2025-03-03	7.8267	--	--

更多历史汇率