1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1122 (-1.42%)
最高 7.9409 (0.20%)
最低 7.8101 (-1.45%)
平均 7.896875 (-0.36%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.8132 0.04% -1.42%
2024-11-22 7.8101 -1.19% -1.45%
2024-11-21 7.9041 -0.01% -0.27%
2024-11-20 7.9048 -0.07% -0.26%
2024-11-19 7.91 0.45% -0.19%
2024-11-18 7.8743 0.17% -0.64%
2024-11-17 7.8611 -- -0.81%
2024-11-16 7.8611 0.26% -0.81%
2024-11-15 7.8404 -0.13% -1.07%
2024-11-14 7.8506 -0.29% -0.94%
2024-11-13 7.8732 -0.41% -0.66%
2024-11-12 7.9053 0.14% -0.25%
2024-11-11 7.8943 -0.07% -0.39%
2024-11-10 7.8998 -- -0.32%
2024-11-09 7.8998 -0.21% -0.32%
2024-11-08 7.9165 0.37% -0.11%
2024-11-07 7.8876 -0.28% -0.48%
2024-11-06 7.9097 -0.17% -0.20%
2024-11-05 7.923 -0.21% -0.03%
2024-11-04 7.9399 0.58% 0.18%
2024-11-03 7.8939 -- -0.40%
2024-11-02 7.8939 -0.08% -0.40%
2024-11-01 7.8999 -0.38% -0.32%
2024-10-31 7.93 0.10% 0.06%
2024-10-30 7.922 0.09% -0.04%
2024-10-29 7.9152 -0.32% -0.13%
2024-10-28 7.9409 0.20% 0.20%
2024-10-27 7.9254 -- --
2024-10-26 7.9254 -0.02% --
2024-10-25 7.9269 0.06% 0.02%
2024-10-24 7.9223 -0.04% -0.04%
2024-10-23 7.9254 -- --
更多历史汇率