1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1182 (-1.43%)
最高 8.2788 (0.17%)
最低 8.1435 (-1.46%)
平均 8.234719 (-0.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.1462 0.03% -1.43%
2024-11-22 8.1435 -1.17% -1.46%
2024-11-21 8.2401 -0.01% -0.29%
2024-11-20 8.2407 -0.09% -0.29%
2024-11-19 8.2479 0.45% -0.20%
2024-11-18 8.2107 0.14% -0.65%
2024-11-17 8.199 -- -0.79%
2024-11-16 8.199 0.25% -0.79%
2024-11-15 8.1782 -0.13% -1.04%
2024-11-14 8.1886 -0.32% -0.92%
2024-11-13 8.2148 -0.32% -0.60%
2024-11-12 8.2408 0.09% -0.29%
2024-11-11 8.2336 -0.09% -0.37%
2024-11-10 8.2407 -- -0.29%
2024-11-09 8.2407 -0.18% -0.29%
2024-11-08 8.2552 0.35% -0.11%
2024-11-07 8.226 -0.27% -0.46%
2024-11-06 8.2486 -0.14% -0.19%
2024-11-05 8.2605 -0.22% -0.05%
2024-11-04 8.2788 0.57% 0.17%
2024-11-03 8.2317 -- -0.40%
2024-11-02 8.2317 -0.10% -0.40%
2024-11-01 8.2402 -0.36% -0.29%
2024-10-31 8.2697 0.12% 0.06%
2024-10-30 8.2596 0.08% -0.06%
2024-10-29 8.2532 -0.30% -0.14%
2024-10-28 8.2781 0.20% 0.17%
2024-10-27 8.2618 -- -0.03%
2024-10-26 8.2618 -0.03% -0.03%
2024-10-25 8.2639 0.03% -0.01%
2024-10-24 8.2613 -0.04% -0.04%
2024-10-23 8.2644 -- --
更多历史汇率