1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1219 (1.49%)
最高 8.2985 (1.69%)
最低 8.1602 (0.00%)
平均 8.250758 (1.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.2821 0.07% 1.49%
2025-04-01 8.2765 0.43% 1.43%
2025-03-31 8.241 -0.44% 0.99%
2025-03-30 8.2774 -- 1.44%
2025-03-29 8.2774 -0.13% 1.44%
2025-03-28 8.2878 0.18% 1.56%
2025-03-27 8.2727 0.09% 1.38%
2025-03-26 8.2649 -0.18% 1.28%
2025-03-25 8.2795 0.33% 1.46%
2025-03-24 8.2525 -0.03% 1.13%
2025-03-23 8.2546 -- 1.16%
2025-03-22 8.2546 -0.07% 1.16%
2025-03-21 8.2606 0.24% 1.23%
2025-03-20 8.2411 -0.11% 0.99%
2025-03-19 8.2504 -0.17% 1.11%
2025-03-18 8.2647 0.18% 1.28%
2025-03-17 8.2502 0.39% 1.10%
2025-03-16 8.2184 -- 0.71%
2025-03-15 8.2184 0.02% 0.71%
2025-03-14 8.2164 -0.18% 0.69%
2025-03-13 8.2314 -0.12% 0.87%
2025-03-12 8.241 -0.28% 0.99%
2025-03-11 8.2642 -0.41% 1.27%
2025-03-10 8.2985 0.27% 1.69%
2025-03-09 8.2762 -- 1.42%
2025-03-08 8.2762 0.17% 1.42%
2025-03-07 8.262 0.39% 1.25%
2025-03-06 8.2302 0.61% 0.86%
2025-03-05 8.1804 -0.38% 0.25%
2025-03-04 8.212 0.63% 0.63%
2025-03-03 8.1602 -- --
更多历史汇率