1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1845 (2.31%)
最高 8.1814 (2.31%)
最低 7.9586 (-0.48%)
平均 8.02105 (0.30%)
日期 现汇卖出价 涨跌%
2024-06-06 8.1814 2.31%
2024-06-05 8.1438 1.84%
2024-06-04 8.1734 2.21%
2024-06-03 8.1192 1.53%
2024-06-02 8.0615 0.81%
2024-06-01 8.0615 0.81%
2024-05-31 8.0536 0.71%
2024-05-30 8.0437 0.59%
2024-05-29 7.9753 -0.27%
2024-05-28 7.9957 -0.02%
2024-05-27 7.9663 -0.38%
2024-05-26 7.96 -0.46%
2024-05-25 7.96 -0.46%
2024-05-24 7.9618 -0.44%
2024-05-23 7.9644 -0.41%
2024-05-22 7.9586 -0.48%
2024-05-21 7.9932 -0.05%
2024-05-20 7.995 -0.02%
2024-05-19 7.9943 -0.03%
2024-05-18 7.9943 -0.03%
2024-05-17 8.0031 0.08%
2024-05-16 8.0245 0.35%
2024-05-15 8.0311 0.43%
2024-05-14 8.0215 0.31%
2024-05-13 8.0102 0.17%
2024-05-12 8.0138 0.21%
2024-05-11 8.0138 0.21%
2024-05-10 7.9991 0.03%
2024-05-09 8.0083 0.14%
2024-05-08 7.9936 -0.04%
2024-05-07 8.0007 0.05%
2024-05-06 7.9969 --
更多历史汇率