上海银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1724	0.41%	0.79%
2024-11-20	5.1515	-0.00%	0.38%
2024-11-19	5.1516	0.51%	0.38%
2024-11-18	5.1254	0.26%	-0.13%
2024-11-17	5.1119	--	-0.39%
2024-11-16	5.1119	-0.06%	-0.39%
2024-11-15	5.1148	-0.38%	-0.34%
2024-11-14	5.1344	-0.15%	0.05%
2024-11-13	5.142	-0.49%	0.19%
2024-11-12	5.1673	0.30%	0.69%
2024-11-11	5.1521	0.24%	0.39%
2024-11-10	5.1399	--	0.15%
2024-11-09	5.1399	-0.04%	0.15%
2024-11-08	5.1421	0.20%	0.20%
2024-11-07	5.1316	0.03%	-0.01%
2024-11-06	5.13	0.50%	-0.04%
2024-11-05	5.1044	0.25%	-0.54%
2024-11-04	5.0916	0.06%	-0.79%
2024-11-03	5.0886	--	-0.85%
2024-11-02	5.0886	-0.18%	-0.85%
2024-11-01	5.0979	0.05%	-0.66%
2024-10-31	5.0952	-0.01%	-0.72%
2024-10-30	5.0955	-0.31%	-0.71%
2024-10-29	5.1111	0.05%	-0.41%
2024-10-28	5.1085	0.01%	-0.46%
2024-10-27	5.108	--	-0.47%
2024-10-26	5.108	-0.14%	-0.47%
2024-10-25	5.1154	-0.11%	-0.32%
2024-10-24	5.1209	-0.08%	-0.22%
2024-10-23	5.1251	-0.13%	-0.13%
2024-10-22	5.132	--	--

更多历史汇率