上海银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.2112	--	0.85%
2024-11-23	5.2112	0.05%	0.85%
2024-11-22	5.2087	-0.20%	0.80%
2024-11-21	5.2192	0.42%	1.00%
2024-11-20	5.1975	-0.03%	0.58%
2024-11-19	5.199	0.52%	0.61%
2024-11-18	5.1722	0.28%	0.09%
2024-11-17	5.1577	--	-0.19%
2024-11-16	5.1577	-0.05%	-0.19%
2024-11-15	5.1605	-0.40%	-0.14%
2024-11-14	5.1812	-0.18%	0.27%
2024-11-13	5.1904	-0.45%	0.44%
2024-11-12	5.2137	0.28%	0.89%
2024-11-11	5.1989	0.25%	0.61%
2024-11-10	5.186	--	0.36%
2024-11-09	5.186	-0.04%	0.36%
2024-11-08	5.1883	0.20%	0.40%
2024-11-07	5.1777	0.03%	0.20%
2024-11-06	5.1762	0.50%	0.17%
2024-11-05	5.1502	0.26%	-0.33%
2024-11-04	5.1371	0.03%	-0.59%
2024-11-03	5.1356	--	-0.62%
2024-11-02	5.1356	-0.22%	-0.62%
2024-11-01	5.1468	0.09%	-0.40%
2024-10-31	5.1422	0.02%	-0.49%
2024-10-30	5.1414	-0.30%	-0.51%
2024-10-29	5.1567	0.04%	-0.21%
2024-10-28	5.1544	--	-0.25%
2024-10-27	5.1544	--	-0.25%
2024-10-26	5.1544	-0.13%	-0.25%
2024-10-25	5.1613	-0.12%	-0.12%
2024-10-24	5.1675	--	--

更多历史汇率