上海银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.0062	0.41%	0.79%
2024-11-20	4.986	-0.00%	0.38%
2024-11-19	4.9861	0.51%	0.38%
2024-11-18	4.9607	0.26%	-0.13%
2024-11-17	4.9476	--	-0.39%
2024-11-16	4.9476	-0.06%	-0.39%
2024-11-15	4.9504	-0.38%	-0.34%
2024-11-14	4.9694	-0.15%	0.05%
2024-11-13	4.9768	-0.49%	0.20%
2024-11-12	5.0013	0.29%	0.69%
2024-11-11	4.9866	0.24%	0.39%
2024-11-10	4.9747	--	0.15%
2024-11-09	4.9747	-0.04%	0.15%
2024-11-08	4.9769	0.21%	0.20%
2024-11-07	4.9667	0.03%	-0.01%
2024-11-06	4.9652	0.50%	-0.04%
2024-11-05	4.9404	0.25%	-0.54%
2024-11-04	4.928	0.06%	-0.79%
2024-11-03	4.9251	--	-0.85%
2024-11-02	4.9251	-0.18%	-0.85%
2024-11-01	4.9341	0.05%	-0.66%
2024-10-31	4.9315	-0.01%	-0.72%
2024-10-30	4.9318	-0.31%	-0.71%
2024-10-29	4.9469	0.05%	-0.41%
2024-10-28	4.9444	0.01%	-0.46%
2024-10-27	4.9439	--	-0.47%
2024-10-26	4.9439	-0.14%	-0.47%
2024-10-25	4.951	-0.11%	-0.32%
2024-10-24	4.9564	-0.08%	-0.22%
2024-10-23	4.9605	-0.13%	-0.13%
2024-10-22	4.9671	--	--

更多历史汇率