上海银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2109	0.26%	0.82%
2024-11-20	5.1975	-0.03%	0.56%
2024-11-19	5.199	0.52%	0.59%
2024-11-18	5.1722	0.28%	0.08%
2024-11-17	5.1577	--	-0.21%
2024-11-16	5.1577	-0.05%	-0.21%
2024-11-15	5.1605	-0.40%	-0.15%
2024-11-14	5.1812	-0.18%	0.25%
2024-11-13	5.1904	-0.45%	0.43%
2024-11-12	5.2137	0.28%	0.88%
2024-11-11	5.1989	0.25%	0.59%
2024-11-10	5.186	--	0.34%
2024-11-09	5.186	-0.04%	0.34%
2024-11-08	5.1883	0.20%	0.39%
2024-11-07	5.1777	0.03%	0.18%
2024-11-06	5.1762	0.50%	0.15%
2024-11-05	5.1502	0.26%	-0.35%
2024-11-04	5.1371	0.03%	-0.60%
2024-11-03	5.1356	--	-0.63%
2024-11-02	5.1356	-0.22%	-0.63%
2024-11-01	5.1468	0.09%	-0.42%
2024-10-31	5.1422	0.02%	-0.51%
2024-10-30	5.1414	-0.30%	-0.52%
2024-10-29	5.1567	0.04%	-0.22%
2024-10-28	5.1544	--	-0.27%
2024-10-27	5.1544	--	-0.27%
2024-10-26	5.1544	-0.13%	-0.27%
2024-10-25	5.1613	-0.12%	-0.14%
2024-10-24	5.1675	-0.09%	-0.02%
2024-10-23	5.1724	-0.11%	0.08%
2024-10-22	5.178	0.19%	0.19%
2024-10-21	5.1683	--	--

更多历史汇率