上海银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7069	0.51%	-0.70%
2024-11-20	4.6832	-0.16%	-1.20%
2024-11-19	4.6905	0.46%	-1.05%
2024-11-18	4.6688	0.35%	-1.50%
2024-11-17	4.6523	--	-1.85%
2024-11-16	4.6523	0.19%	-1.85%
2024-11-15	4.6434	-0.39%	-2.04%
2024-11-14	4.6616	-0.14%	-1.66%
2024-11-13	4.6682	-0.84%	-1.52%
2024-11-12	4.7079	-0.17%	-0.68%
2024-11-11	4.716	0.31%	-0.51%
2024-11-10	4.7012	--	-0.82%
2024-11-09	4.7012	-0.43%	-0.82%
2024-11-08	4.7213	-0.64%	-0.40%
2024-11-07	4.7515	1.18%	0.24%
2024-11-06	4.6959	0.07%	-0.93%
2024-11-05	4.6925	0.51%	-1.00%
2024-11-04	4.6688	0.24%	-1.50%
2024-11-03	4.6577	--	-1.74%
2024-11-02	4.6577	-0.19%	-1.74%
2024-11-01	4.6664	0.59%	-1.55%
2024-10-31	4.6391	-0.60%	-2.13%
2024-10-30	4.6671	0.20%	-1.54%
2024-10-29	4.658	-0.57%	-1.73%
2024-10-28	4.6849	-0.03%	-1.16%
2024-10-27	4.6862	--	-1.14%
2024-10-26	4.6862	-0.49%	-1.14%
2024-10-25	4.7093	0.17%	-0.65%
2024-10-24	4.7011	-0.15%	-0.82%
2024-10-23	4.708	-0.68%	-0.68%
2024-10-22	4.7401	--	--

更多历史汇率